| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 546.4 | 546.85 | 537.25 | 542.7 | 542.7 | -3.65 (-0.67%) | 18,315 |
| 5 Jun 2023 | INR | 548.7 | 551 | 545 | 546.35 | 546.35 | -2.55 (-0.46%) | 19,922 |
| 2 Jun 2023 | INR | 558 | 558.2 | 548.25 | 548.9 | 548.9 | -7.3 (-1.31%) | 18,895 |
| 1 Jun 2023 | INR | 540.05 | 559 | 538.8 | 556.2 | 556.2 | +13.05 (+2.40%) | 297,831 |
| 31 May 2023 | INR | 541.9 | 547.95 | 540.6 | 543.15 | 543.15 | +1.45 (+0.27%) | 28,807 |
| 30 May 2023 | INR | 541.6 | 547.55 | 540.5 | 541.7 | 541.7 | -2.45 (-0.45%) | 20,174 |
| 29 May 2023 | INR | 545.25 | 548.4 | 540.75 | 544.15 | 544.15 | -0.1 (-0.02%) | 65,063 |
| 26 May 2023 | INR | 528.4 | 545.3 | 528.4 | 544.25 | 544.25 | +15.85 (+3.00%) | 94,902 |
| 25 May 2023 | INR | 528.2 | 531 | 526 | 528.4 | 528.4 | -2.7 (-0.51%) | 15,172 |
| 24 May 2023 | INR | 522 | 532.65 | 522 | 531.1 | 531.1 | +4.65 (+0.88%) | 19,702 |
| 23 May 2023 | INR | 529.75 | 533.55 | 525.1 | 526.45 | 526.45 | -3.85 (-0.73%) | 16,090 |
| 22 May 2023 | INR | 524.05 | 531.25 | 523.3 | 530.3 | 530.3 | +4.55 (+0.87%) | 23,801 |
| 19 May 2023 | INR | 530.65 | 533.15 | 522.2 | 525.75 | 525.75 | -6.9 (-1.30%) | 8,345 |
| 18 May 2023 | INR | 523.1 | 537 | 523.1 | 532.65 | 532.65 | +5.55 (+1.05%) | 30,571 |
| 17 May 2023 | INR | 532.4 | 535.15 | 525.1 | 527.1 | 527.1 | -9 (-1.68%) | 9,379 |
| 16 May 2023 | INR | 532.25 | 538.45 | 531.45 | 536.1 | 536.1 | -0.6 (-0.11%) | 8,980 |
| 15 May 2023 | INR | 542 | 542 | 534.1 | 536.7 | 536.7 | -5.1 (-0.94%) | 40,600 |
| 12 May 2023 | INR | 542.05 | 549.5 | 540.6 | 541.8 | 541.8 | -0.2 (-0.04%) | 25,098 |
| 11 May 2023 | INR | 532.8 | 543.1 | 530.2 | 542 | 542 | +9.2 (+1.73%) | 22,809 |
| 10 May 2023 | INR | 532.3 | 536.9 | 531.25 | 532.8 | 532.8 | -4.1 (-0.76%) | 44,068 |
| 9 May 2023 | INR | 529.05 | 539.9 | 529.05 | 536.9 | 536.9 | +6.45 (+1.22%) | 38,321 |
| 8 May 2023 | INR | 504 | 539.5 | 504 | 530.45 | 530.45 | +36.8 (+7.45%) | 350,543 |
| 5 May 2023 | INR | 495.3 | 499.4 | 491.15 | 493.65 | 493.65 | -3.6 (-0.72%) | 23,132 |
| 4 May 2023 | INR | 502.2 | 502.45 | 495.65 | 497.25 | 497.25 | -4.95 (-0.99%) | 29,654 |
| 3 May 2023 | INR | 500.1 | 504.05 | 496.65 | 502.2 | 502.2 | +2.25 (+0.45%) | 38,753 |
| 2 May 2023 | INR | 492.1 | 502 | 492.1 | 499.95 | 499.95 | +2 (+0.40%) | 28,832 |
| 28 Apr 2023 | INR | 496.45 | 500 | 493.15 | 497.95 | 497.95 | +0.2 (+0.04%) | 13,357 |
| 27 Apr 2023 | INR | 499.5 | 499.5 | 492.7 | 497.75 | 497.75 | +1 (+0.20%) | 14,238 |
| 26 Apr 2023 | INR | 489 | 499.7 | 489 | 496.75 | 496.75 | +6.85 (+1.40%) | 88,448 |
| 25 Apr 2023 | INR | 477.35 | 492.4 | 474.35 | 489.9 | 489.9 | +14.85 (+3.13%) | 203,720 |
