| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 473.5 | 477.2 | 471 | 475.05 | 475.05 | +1.75 (+0.37%) | 42,259 |
| 21 Apr 2023 | INR | 473.95 | 474.8 | 471 | 473.3 | 473.3 | +1.45 (+0.31%) | 32,127 |
| 20 Apr 2023 | INR | 468.05 | 472.85 | 462.95 | 471.85 | 471.85 | +3.8 (+0.81%) | 17,921 |
| 19 Apr 2023 | INR | 478.1 | 479.9 | 466.6 | 468.05 | 468.05 | -12 (-2.50%) | 41,566 |
| 18 Apr 2023 | INR | 479.25 | 482.2 | 477 | 480.05 | 480.05 | +0.8 (+0.17%) | 18,730 |
| 17 Apr 2023 | INR | 472.3 | 480.85 | 472.3 | 479.25 | 479.25 | +2.65 (+0.56%) | 18,434 |
| 13 Apr 2023 | INR | 471 | 479.3 | 471 | 476.6 | 476.6 | -1.1 (-0.23%) | 157,988 |
| 12 Apr 2023 | INR | 480.95 | 481.45 | 477 | 477.7 | 477.7 | -2.15 (-0.45%) | 7,643 |
| 11 Apr 2023 | INR | 476.35 | 482.5 | 476.35 | 479.85 | 479.85 | -0.6 (-0.12%) | 21,801 |
| 10 Apr 2023 | INR | 477.05 | 482.25 | 473.3 | 480.45 | 480.45 | +1.1 (+0.23%) | 15,905 |
| 6 Apr 2023 | INR | 483 | 483 | 478.05 | 479.35 | 479.35 | -3.05 (-0.63%) | 15,310 |
| 5 Apr 2023 | INR | 483 | 485.4 | 479.85 | 482.4 | 482.4 | +2 (+0.42%) | 26,225 |
| 3 Apr 2023 | INR | 480.2 | 481.85 | 475.85 | 480.4 | 480.4 | +0.7 (+0.15%) | 9,642 |
| 31 Mar 2023 | INR | 472.25 | 480.5 | 472 | 479.7 | 479.7 | +7.7 (+1.63%) | 13,910 |
| 29 Mar 2023 | INR | 477.6 | 480.35 | 470 | 472 | 472 | -7.65 (-1.59%) | 37,882 |
| 28 Mar 2023 | INR | 476.05 | 480.85 | 475.4 | 479.65 | 479.65 | -0.15 (-0.03%) | 26,271 |
| 27 Mar 2023 | INR | 476.05 | 482.9 | 474.95 | 479.8 | 479.8 | +2.7 (+0.57%) | 9,793 |
| 24 Mar 2023 | INR | 477.1 | 480.4 | 476 | 477.1 | 477.1 | -2.1 (-0.44%) | 5,178 |
| 23 Mar 2023 | INR | 482.25 | 482.25 | 476.9 | 479.2 | 479.2 | -4.7 (-0.97%) | 15,126 |
| 22 Mar 2023 | INR | 482.3 | 484.85 | 481.55 | 483.9 | 483.9 | +2.15 (+0.45%) | 6,320 |
| 21 Mar 2023 | INR | 480.1 | 484 | 479.7 | 481.75 | 481.75 | -0.55 (-0.11%) | 15,362 |
| 20 Mar 2023 | INR | 482 | 485.05 | 478.35 | 482.3 | 482.3 | -5.1 (-1.05%) | 15,720 |
| 17 Mar 2023 | INR | 487.05 | 490.2 | 484.8 | 487.4 | 487.4 | -1.45 (-0.30%) | 140,876 |
| 16 Mar 2023 | INR | 486.95 | 490.95 | 481.55 | 488.85 | 488.85 | +3.3 (+0.68%) | 8,218 |
| 15 Mar 2023 | INR | 487 | 487.9 | 483.35 | 485.55 | 485.55 | +0.95 (+0.20%) | 14,920 |
| 14 Mar 2023 | INR | 490 | 493.75 | 480.5 | 484.6 | 484.6 | -6 (-1.22%) | 69,400 |
| 13 Mar 2023 | INR | 492.1 | 498.95 | 489.5 | 490.6 | 490.6 | -5.7 (-1.15%) | 13,924 |
| 10 Mar 2023 | INR | 490.55 | 497.45 | 490.55 | 496.3 | 496.3 | +3.55 (+0.72%) | 5,477 |
| 9 Mar 2023 | INR | 494.15 | 497.15 | 492.1 | 492.75 | 492.75 | -2.2 (-0.44%) | 7,547 |
| 8 Mar 2023 | INR | 493.05 | 500.6 | 492.85 | 494.95 | 494.95 | -5.9 (-1.18%) | 11,921 |
