Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,200 |
17 Aug 2011 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,370 |
16 Aug 2011 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 2,085 |
12 Aug 2011 | INR | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 87,055 |
11 Aug 2011 | INR | 5.67 | 5.67 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 135,421 |
10 Aug 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 300 |
9 Aug 2011 | INR | 5.47 | 5.47 | 5.27 | 5.46 | 5.46 | +0.09 (+1.68%) | 8,069 |
8 Aug 2011 | INR | 5.4 | 5.4 | 5.36 | 5.37 | 5.37 | +0.07 (+1.32%) | 8,810 |
5 Aug 2011 | INR | 5.25 | 5.32 | 5.12 | 5.3 | 5.3 | +0.08 (+1.53%) | 6,071 |
4 Aug 2011 | INR | 5.09 | 5.29 | 5.09 | 5.22 | 5.22 | +0.03 (+0.58%) | 32,572 |
3 Aug 2011 | INR | 5.03 | 5.23 | 5.03 | 5.19 | 5.19 | +0.06 (+1.17%) | 8,071 |
2 Aug 2011 | INR | 4.93 | 5.13 | 4.93 | 5.13 | 5.13 | +0.1 (+1.99%) | 5,321 |
1 Aug 2011 | INR | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | +0.09 (+1.82%) | 3,220 |
29 Jul 2011 | INR | 4.76 | 4.94 | 4.76 | 4.94 | 4.94 | +0.09 (+1.86%) | 2,395 |
28 Jul 2011 | INR | 4.67 | 4.85 | 4.67 | 4.85 | 4.85 | +0.09 (+1.89%) | 1,723 |
27 Jul 2011 | INR | 4.58 | 4.76 | 4.58 | 4.76 | 4.76 | +0.09 (+1.93%) | 440 |
26 Jul 2011 | INR | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.09 (+1.97%) | 1,770 |
25 Jul 2011 | INR | 4.43 | 4.61 | 4.43 | 4.58 | 4.58 | +0.06 (+1.33%) | 14,090 |
22 Jul 2011 | INR | 4.43 | 4.61 | 4.43 | 4.52 | 4.52 | 0.0 (0.0%) | 10,510 |
21 Jul 2011 | INR | 4.4 | 4.56 | 4.4 | 4.52 | 4.52 | +0.04 (+0.89%) | 19,417 |
20 Jul 2011 | INR | 4.43 | 4.61 | 4.43 | 4.48 | 4.48 | -0.04 (-0.88%) | 45,244 |
19 Jul 2011 | INR | 4.53 | 4.53 | 4.16 | 4.52 | 4.52 | +0.2 (+4.63%) | 16,151 |
18 Jul 2011 | INR | 4 | 4.32 | 4 | 4.32 | 4.32 | +0.2 (+4.85%) | 4,490 |
15 Jul 2011 | INR | 3.8 | 4.12 | 3.8 | 4.12 | 4.12 | +0.19 (+4.83%) | 13,616 |
14 Jul 2011 | INR | 3.57 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 14,251 |
13 Jul 2011 | INR | 3.75 | 3.76 | 3.42 | 3.75 | 3.75 | +0.16 (+4.46%) | 13,090 |
12 Jul 2011 | INR | 3.59 | 3.59 | 3.26 | 3.59 | 3.59 | +0.17 (+4.97%) | 720 |
11 Jul 2011 | INR | 3.11 | 3.43 | 3.11 | 3.42 | 3.42 | +0.15 (+4.59%) | 1,235 |
8 Jul 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 2 |
7 Jul 2011 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,376 |