Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2011	INR	2.98	2.98	2.98	2.98	2.98	+0.14 (+4.93%)	101
5 Jul 2011	INR	2.82	2.84	2.59	2.84	2.84	+0.13 (+4.80%)	952
4 Jul 2011	INR	2.47	2.71	2.47	2.71	2.71	+0.12 (+4.63%)	1,010
1 Jul 2011	INR	2.58	2.84	2.58	2.59	2.59	-0.12 (-4.43%)	1,001
30 Jun 2011	INR	2.71	2.71	2.71	2.71	2.71	+0.12 (+4.63%)	650
29 Jun 2011	INR	2.35	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	2,792
28 Jun 2011	INR	2.31	2.52	2.29	2.47	2.47	+0.07 (+2.92%)	36,304
27 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	950
24 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
23 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	100
22 Jun 2011	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	100
21 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	400
20 Jun 2011	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
17 Jun 2011	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	11
16 Jun 2011	INR	2.5	2.52	2.5	2.52	2.52	-0.1 (-3.82%)	3
15 Jun 2011	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
14 Jun 2011	INR	2.61	2.62	2.61	2.62	2.62	+0.12 (+4.80%)	3,150
13 Jun 2011	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	2,300
10 Jun 2011	INR	2.63	2.63	2.39	2.39	2.39	-0.12 (-4.78%)	502
9 Jun 2011	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
8 Jun 2011	INR	2.51	2.51	2.51	2.51	2.51	+0.11 (+4.58%)	2,000
7 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
6 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
3 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	100
2 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
1 Jun 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
31 May 2011	INR	2.5	2.57	2.38	2.4	2.4	-0.05 (-2.04%)	901
30 May 2011	INR	2.3	2.52	2.3	2.45	2.45	+0.05 (+2.08%)	9,851
27 May 2011	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
26 May 2011	INR	2.4	2.4	2.4	2.4	2.4	+0.03 (+1.27%)	4,000