| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 1,000 |
| 23 May 2011 | INR | 2.42 | 2.49 | 2.29 | 2.48 | 2.48 | +0.08 (+3.33%) | 11,351 |
| 20 May 2011 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,101 |
| 19 May 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 4,331 |
| 17 May 2011 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 3,000 |
| 16 May 2011 | INR | 2.31 | 2.32 | 2.19 | 2.32 | 2.32 | +0.11 (+4.98%) | 33,750 |
| 13 May 2011 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 500 |
| 12 May 2011 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 2.4 | 2.48 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 16,790 |
| 10 May 2011 | INR | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 35 |
| 9 May 2011 | INR | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 770 |
| 6 May 2011 | INR | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,000 |
| 5 May 2011 | INR | 2.74 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 131 |
| 4 May 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 8,809 |
| 3 May 2011 | INR | 2.99 | 2.99 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,530 |
| 2 May 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 500 |
| 29 Apr 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 1 |
| 28 Apr 2011 | INR | 3.35 | 3.35 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 551 |
| 27 Apr 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 3.3 | 3.3 | 3 | 3.27 | 3.27 | +0.12 (+3.81%) | 703 |
| 21 Apr 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 4 |
| 20 Apr 2011 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,252 |
| 19 Apr 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 815 |
| 18 Apr 2011 | INR | 2.95 | 2.95 | 2.7 | 2.73 | 2.73 | -0.08 (-2.85%) | 5,821 |
| 15 Apr 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 1 |
| 13 Apr 2011 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1 |
| 11 Apr 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
