| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 2.71 | 2.95 | 2.71 | 2.82 | 2.82 | +0.01 (+0.36%) | 801 |
| 6 Apr 2011 | INR | 3.03 | 3.03 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 11,610 |
| 5 Apr 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 5,000 |
| 31 Mar 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 200 |
| 30 Mar 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,050 |
| 28 Mar 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 70,000 |
| 24 Mar 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 350 |
| 23 Mar 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 100 |
| 18 Mar 2011 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 3.02 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 10,308 |
| 16 Mar 2011 | INR | 3.17 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 19,906 |
| 15 Mar 2011 | INR | 3.5 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,083 |
| 14 Mar 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 3.55 | 3.55 | 3.3 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,091 |
| 10 Mar 2011 | INR | 3.55 | 3.56 | 3.3 | 3.46 | 3.46 | +0.05 (+1.47%) | 2,909 |
| 9 Mar 2011 | INR | 3.4 | 3.41 | 3.35 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,400 |
| 8 Mar 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,703 |
| 4 Mar 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,838 |
| 3 Mar 2011 | INR | 3.11 | 3.22 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,101 |
| 1 Mar 2011 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.12 (-3.76%) | 2,400 |
| 25 Feb 2011 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,612 |
