Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 601 |
23 Feb 2011 | INR | 3.48 | 3.48 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,100 |
22 Feb 2011 | INR | 3.02 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 951 |
21 Feb 2011 | INR | 3.4 | 3.41 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,017 |
18 Feb 2011 | INR | 3.1 | 3.34 | 3.1 | 3.25 | 3.25 | +0.06 (+1.88%) | 2,735 |
17 Feb 2011 | INR | 3.19 | 3.19 | 2.91 | 3.19 | 3.19 | +0.15 (+4.93%) | 201 |
16 Feb 2011 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,500 |
15 Feb 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 322 |
14 Feb 2011 | INR | 2.87 | 3.16 | 2.86 | 3.02 | 3.02 | +0.01 (+0.33%) | 3,601 |
11 Feb 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 3.05 | 3.17 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 2,802 |
8 Feb 2011 | INR | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,000 |
7 Feb 2011 | INR | 3.2 | 3.31 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 915 |
4 Feb 2011 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 1,800 |
3 Feb 2011 | INR | 3.3 | 3.3 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 10,326 |
2 Feb 2011 | INR | 3.06 | 3.33 | 3.06 | 3.33 | 3.33 | +0.15 (+4.72%) | 982 |
1 Feb 2011 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 400 |
31 Jan 2011 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 909 |
28 Jan 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 402 |
27 Jan 2011 | INR | 3.23 | 3.47 | 3.23 | 3.47 | 3.47 | +0.16 (+4.83%) | 200 |
25 Jan 2011 | INR | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 301 |
24 Jan 2011 | INR | 3.66 | 3.67 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 2,314 |
21 Jan 2011 | INR | 3.22 | 3.5 | 3.22 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,789 |
20 Jan 2011 | INR | 3.27 | 3.59 | 3.27 | 3.36 | 3.36 | -0.06 (-1.75%) | 106 |
19 Jan 2011 | INR | 3.13 | 3.43 | 3.13 | 3.42 | 3.42 | +0.15 (+4.59%) | 2,042 |
18 Jan 2011 | INR | 3.36 | 3.36 | 3.26 | 3.27 | 3.27 | -0.35 (-9.67%) | 130 |
17 Jan 2011 | INR | 4 | 4.05 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 1,681 |
14 Jan 2011 | INR | 4.9 | 4.9 | 4.02 | 4.02 | 4.02 | -0.44 (-9.87%) | 154 |
13 Jan 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |