Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 4.04 | 4.46 | 4.04 | 4.46 | 4.46 | -0.02 (-0.45%) | 626 |
6 Jan 2011 | INR | 4.55 | 4.55 | 4.14 | 4.48 | 4.48 | +0.13 (+2.99%) | 249 |
5 Jan 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 4.18 | 4.37 | 3.99 | 4.35 | 4.35 | +0.17 (+4.07%) | 2,157 |
3 Jan 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 9 |
31 Dec 2010 | INR | 3.81 | 4.2 | 3.81 | 4 | 4 | 0.0 (0.0%) | 23,902 |
30 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 10 |
29 Dec 2010 | INR | 3.73 | 4.09 | 3.73 | 4.09 | 4.09 | +0.19 (+4.87%) | 109 |
28 Dec 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 4 | 4.04 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,801 |
24 Dec 2010 | INR | 4.07 | 4.07 | 3.69 | 3.89 | 3.89 | +0.01 (+0.26%) | 14,704 |
23 Dec 2010 | INR | 3.88 | 3.88 | 3.56 | 3.88 | 3.88 | +0.18 (+4.86%) | 12,003 |
22 Dec 2010 | INR | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.1 (+2.78%) | 805 |
21 Dec 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 2,000 |
20 Dec 2010 | INR | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.18 (-4.66%) | 200 |
16 Dec 2010 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 31,822 |
15 Dec 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 300 |
14 Dec 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 4 | 4.26 | 3.86 | 3.87 | 3.87 | -0.19 (-4.68%) | 29,300 |
10 Dec 2010 | INR | 4.01 | 4.43 | 4.01 | 4.06 | 4.06 | -0.16 (-3.79%) | 16,747 |
9 Dec 2010 | INR | 4.5 | 4.5 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 11,101 |
8 Dec 2010 | INR | 4.43 | 4.45 | 4.23 | 4.44 | 4.44 | -0.01 (-0.22%) | 5,059 |
7 Dec 2010 | INR | 4.4 | 4.53 | 4.2 | 4.45 | 4.45 | +0.13 (+3.01%) | 39,590 |
6 Dec 2010 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 876 |
3 Dec 2010 | INR | 4.83 | 4.83 | 4.38 | 4.54 | 4.54 | -0.08 (-1.73%) | 18,069 |
2 Dec 2010 | INR | 4.3 | 4.62 | 4.19 | 4.62 | 4.62 | +0.22 (+5%) | 23,025 |
1 Dec 2010 | INR | 4.4 | 4.4 | 4.11 | 4.4 | 4.4 | +0.09 (+2.09%) | 303 |