| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 4 | 4.4 | 4 | 4.31 | 4.31 | +0.11 (+2.62%) | 16,920 |
| 29 Nov 2010 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 24,862 |
| 26 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,500 |
| 25 Nov 2010 | INR | 4.05 | 4.47 | 4.05 | 4.2 | 4.2 | -0.06 (-1.41%) | 7,146 |
| 24 Nov 2010 | INR | 4.55 | 4.55 | 4.19 | 4.26 | 4.26 | -0.14 (-3.18%) | 17,818 |
| 23 Nov 2010 | INR | 4.82 | 4.82 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,766 |
| 22 Nov 2010 | INR | 4.5 | 4.6 | 4.18 | 4.6 | 4.6 | +0.21 (+4.78%) | 9,150 |
| 19 Nov 2010 | INR | 4.4 | 4.42 | 4 | 4.39 | 4.39 | +0.18 (+4.28%) | 21,311 |
| 18 Nov 2010 | INR | 4.35 | 4.36 | 4.1 | 4.21 | 4.21 | +0.05 (+1.20%) | 3,451 |
| 16 Nov 2010 | INR | 4.11 | 4.16 | 4.11 | 4.16 | 4.16 | +0.19 (+4.79%) | 11,222 |
| 15 Nov 2010 | INR | 3.9 | 4.11 | 3.9 | 3.97 | 3.97 | +0.04 (+1.02%) | 3,453 |
| 12 Nov 2010 | INR | 3.81 | 4 | 3.7 | 3.93 | 3.93 | +0.12 (+3.15%) | 8,016 |
| 11 Nov 2010 | INR | 3.51 | 3.81 | 3.51 | 3.81 | 3.81 | +0.18 (+4.96%) | 8,150 |
| 10 Nov 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 400 |
| 9 Nov 2010 | INR | 3.65 | 3.65 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,502 |
| 8 Nov 2010 | INR | 3.21 | 3.48 | 3.21 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,900 |
| 5 Nov 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 4,000 |
| 3 Nov 2010 | INR | 3.33 | 3.61 | 3.33 | 3.37 | 3.37 | -0.07 (-2.03%) | 1,225 |
| 2 Nov 2010 | INR | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,402 |
| 1 Nov 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 200 |
| 29 Oct 2010 | INR | 3.36 | 3.7 | 3.36 | 3.44 | 3.44 | -0.09 (-2.55%) | 5,232 |
| 28 Oct 2010 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 5 |
| 27 Oct 2010 | INR | 3.84 | 3.84 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 5,594 |
| 26 Oct 2010 | INR | 3.99 | 3.99 | 3.65 | 3.66 | 3.66 | -0.14 (-3.68%) | 2,101 |
| 25 Oct 2010 | INR | 3.62 | 3.8 | 3.55 | 3.8 | 3.8 | +0.18 (+4.97%) | 3,900 |
| 22 Oct 2010 | INR | 3.6 | 3.62 | 3.36 | 3.62 | 3.62 | +0.17 (+4.93%) | 11,143 |
| 21 Oct 2010 | INR | 3.47 | 3.47 | 3.44 | 3.45 | 3.45 | +0.14 (+4.23%) | 7,700 |
| 20 Oct 2010 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 2,725 |
| 19 Oct 2010 | INR | 3.58 | 3.59 | 3.33 | 3.34 | 3.34 | -0.08 (-2.34%) | 8,119 |
