| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 800 |
| 15 Oct 2010 | INR | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 901 |
| 14 Oct 2010 | INR | 3.34 | 3.65 | 3.34 | 3.65 | 3.65 | +0.14 (+3.99%) | 7,103 |
| 13 Oct 2010 | INR | 3.25 | 3.51 | 3.25 | 3.51 | 3.51 | +0.14 (+4.15%) | 7,825 |
| 12 Oct 2010 | INR | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.15 (-4.26%) | 1,350 |
| 11 Oct 2010 | INR | 3.79 | 3.79 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 426 |
| 8 Oct 2010 | INR | 3.85 | 3.93 | 3.57 | 3.62 | 3.62 | -0.13 (-3.47%) | 7,961 |
| 7 Oct 2010 | INR | 3.99 | 4.12 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 14,000 |
| 6 Oct 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 25 |
| 5 Oct 2010 | INR | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 9,745 |
| 4 Oct 2010 | INR | 3.58 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 9,715 |
| 1 Oct 2010 | INR | 3.77 | 3.77 | 3.56 | 3.75 | 3.75 | +0.15 (+4.17%) | 9,350 |
| 30 Sep 2010 | INR | 3.93 | 3.93 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 15,050 |
| 29 Sep 2010 | INR | 3.44 | 3.75 | 3.43 | 3.75 | 3.75 | +0.15 (+4.17%) | 6,000 |
| 28 Sep 2010 | INR | 3.64 | 3.64 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,616 |
| 27 Sep 2010 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 3,930 |
| 24 Sep 2010 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 360 |
| 23 Sep 2010 | INR | 3.33 | 3.6 | 3.33 | 3.5 | 3.5 | +0.06 (+1.74%) | 2,030 |
| 22 Sep 2010 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 2,270 |
| 21 Sep 2010 | INR | 3.46 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 11,423 |
| 20 Sep 2010 | INR | 3.66 | 3.85 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 21,323 |
| 17 Sep 2010 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 18,120 |
| 16 Sep 2010 | INR | 3.81 | 4.2 | 3.81 | 4 | 4 | 0.0 (0.0%) | 29,915 |
| 15 Sep 2010 | INR | 4.42 | 4.42 | 4 | 4 | 4 | -0.21 (-4.99%) | 7,455 |
| 14 Sep 2010 | INR | 4.04 | 4.39 | 4.03 | 4.21 | 4.21 | -0.03 (-0.71%) | 15,972 |
| 13 Sep 2010 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 24,650 |
| 9 Sep 2010 | INR | 4.15 | 4.15 | 3.97 | 4.04 | 4.04 | +0.08 (+2.02%) | 6,680 |
| 8 Sep 2010 | INR | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.18 (+4.76%) | 5,644 |
| 7 Sep 2010 | INR | 3.43 | 3.78 | 3.43 | 3.78 | 3.78 | +0.18 (+5.00%) | 14,078 |
| 6 Sep 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 6,480 |
