| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 5,260 |
| 2 Sep 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 8,255 |
| 1 Sep 2010 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 900 |
| 31 Aug 2010 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 5 |
| 30 Aug 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 361 |
| 27 Aug 2010 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 261 |
| 26 Aug 2010 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,800 |
| 25 Aug 2010 | INR | 5.7 | 5.7 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 11,780 |
| 24 Aug 2010 | INR | 5.95 | 6.07 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 34,045 |
| 23 Aug 2010 | INR | 6.54 | 6.54 | 5.92 | 5.92 | 5.92 | -0.32 (-5.13%) | 28,778 |
| 20 Aug 2010 | INR | 5.95 | 6.24 | 5.75 | 6.24 | 6.24 | +0.29 (+4.87%) | 67,698 |
| 19 Aug 2010 | INR | 5.95 | 5.95 | 5.45 | 5.95 | 5.95 | +0.28 (+4.94%) | 48,957 |
| 18 Aug 2010 | INR | 5.67 | 5.67 | 5.14 | 5.67 | 5.67 | +0.27 (+5%) | 132,062 |
| 17 Aug 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 9,107 |
| 16 Aug 2010 | INR | 5.15 | 5.15 | 5.01 | 5.15 | 5.15 | +0.24 (+4.89%) | 8,722 |
| 13 Aug 2010 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.22 (+4.69%) | 13,922 |
| 12 Aug 2010 | INR | 4.69 | 4.69 | 4.36 | 4.69 | 4.69 | +0.22 (+4.92%) | 88,264 |
| 11 Aug 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 7,772 |
| 10 Aug 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 10,581 |
| 9 Aug 2010 | INR | 4.04 | 4.06 | 3.9 | 4.06 | 4.06 | +0.19 (+4.91%) | 32,065 |
| 6 Aug 2010 | INR | 3.7 | 3.9 | 3.54 | 3.87 | 3.87 | +0.15 (+4.03%) | 151,254 |
| 5 Aug 2010 | INR | 3.38 | 3.72 | 3.38 | 3.72 | 3.72 | +0.06 (+1.64%) | 14,503 |
| 4 Aug 2010 | INR | 3.52 | 3.66 | 3.32 | 3.66 | 3.66 | +0.13 (+3.68%) | 25,852 |
| 3 Aug 2010 | INR | 3.37 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 98,407 |
| 2 Aug 2010 | INR | 3.37 | 3.37 | 3.15 | 3.37 | 3.37 | +0.16 (+4.98%) | 25,427 |
| 30 Jul 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,701 |
| 29 Jul 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,599 |
| 28 Jul 2010 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 994 |
| 27 Jul 2010 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 7,284 |
| 26 Jul 2010 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 7,800 |
