Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | INR | 2.5 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 5,152 |
22 Jul 2010 | INR | 2.42 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 16,401 |
21 Jul 2010 | INR | 2.31 | 2.31 | 2.2 | 2.31 | 2.31 | +0.1 (+4.52%) | 3,700 |
20 Jul 2010 | INR | 2.21 | 2.21 | 2.06 | 2.21 | 2.21 | +0.1 (+4.74%) | 3,610 |
19 Jul 2010 | INR | 2.11 | 2.11 | 1.93 | 2.11 | 2.11 | +0.1 (+4.98%) | 6,248 |
16 Jul 2010 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 600 |
15 Jul 2010 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,164 |
14 Jul 2010 | INR | 2.08 | 2.08 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 31,002 |
13 Jul 2010 | INR | 1.92 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,000 |
12 Jul 2010 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 500 |
9 Jul 2010 | INR | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,520 |
8 Jul 2010 | INR | 2 | 2 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 676 |
7 Jul 2010 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 8,300 |
5 Jul 2010 | INR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 1,500 |
2 Jul 2010 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,000 |
30 Jun 2010 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,300 |
29 Jun 2010 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 50 |
28 Jun 2010 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,260 |
24 Jun 2010 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 300 |
22 Jun 2010 | INR | 1.8 | 1.95 | 1.8 | 1.83 | 1.83 | -0.11 (-5.67%) | 1,550 |
21 Jun 2010 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,402 |
18 Jun 2010 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 500 |
17 Jun 2010 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |