Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | INR | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,800 |
29 Apr 2010 | INR | 1.83 | 1.94 | 1.79 | 1.94 | 1.94 | +0.09 (+4.86%) | 7,785 |
28 Apr 2010 | INR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,500 |
27 Apr 2010 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,250 |
26 Apr 2010 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 3,000 |
22 Apr 2010 | INR | 2.18 | 2.18 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 606 |
21 Apr 2010 | INR | 1.98 | 2.15 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 16,209 |
20 Apr 2010 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 500 |
19 Apr 2010 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 8,111 |
15 Apr 2010 | INR | 1.98 | 2 | 1.88 | 1.96 | 1.96 | 0.0 (0.0%) | 10,999 |
14 Apr 2010 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,800 |
12 Apr 2010 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 100 |
9 Apr 2010 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000 |
8 Apr 2010 | INR | 2.1 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,664 |
7 Apr 2010 | INR | 1.92 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 2,889 |
6 Apr 2010 | INR | 1.93 | 2.12 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 2,523 |
5 Apr 2010 | INR | 2.03 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,180 |
2 Apr 2010 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 2.23 | 2.23 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 249 |
30 Mar 2010 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.35 (-13.62%) | 1,000 |
29 Mar 2010 | INR | 2.45 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,052 |
26 Mar 2010 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 100 |
25 Mar 2010 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 300 |
24 Mar 2010 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 2.23 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,250 |
22 Mar 2010 | INR | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 800 |