| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 3.06 | 3.16 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 5,169 |
| 3 Feb 2010 | INR | 3.04 | 3.04 | 2.77 | 3.04 | 3.04 | +0.14 (+4.83%) | 7,805 |
| 2 Feb 2010 | INR | 3.18 | 3.18 | 2.88 | 2.9 | 2.9 | -0.13 (-4.29%) | 19,513 |
| 1 Feb 2010 | INR | 3.11 | 3.11 | 2.83 | 3.03 | 3.03 | +0.06 (+2.02%) | 37,585 |
| 29 Jan 2010 | INR | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | +0.14 (+4.95%) | 9,070 |
| 28 Jan 2010 | INR | 2.83 | 2.83 | 2.61 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,804 |
| 27 Jan 2010 | INR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.12 (+4.65%) | 7,452 |
| 26 Jan 2010 | INR | 0 | 2.58 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 0 |
| 25 Jan 2010 | INR | 2.67 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 8,295 |
| 22 Jan 2010 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 6,354 |
| 21 Jan 2010 | INR | 2.43 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 14,262 |
| 20 Jan 2010 | INR | 2.32 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 18,467 |
| 19 Jan 2010 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 2,251 |
| 18 Jan 2010 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 1,102 |
| 15 Jan 2010 | INR | 2.01 | 2.01 | 1.83 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,703 |
| 14 Jan 2010 | INR | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,307 |
| 13 Jan 2010 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11 |
| 11 Jan 2010 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1 |
| 8 Jan 2010 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,001 |
| 7 Jan 2010 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,700 |
| 5 Jan 2010 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 5 |
| 4 Jan 2010 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 5 |
| 31 Dec 2009 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 5 |
| 30 Dec 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 10 |
| 29 Dec 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 10 |
| 21 Dec 2009 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 510 |
| 14 Dec 2009 | INR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,000 |
| 10 Dec 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 853 |
| 4 Dec 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,100 |
| 1 Dec 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
