| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,000 |
| 5 Aug 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1 |
| 31 Jul 2009 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 525 |
| 30 Jul 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 966 |
| 29 Jul 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 500 |
| 22 Jul 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 853 |
| 15 Jul 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,000 |
| 14 Jul 2009 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,000 |
| 13 Jul 2009 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,000 |
| 8 Jul 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,500 |
| 7 Jul 2009 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 255 |
| 6 Jul 2009 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,800 |
| 3 Jul 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,000 |
| 1 Jul 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 50 |
| 30 Jun 2009 | INR | 2 | 2.08 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,538 |
| 29 Jun 2009 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 313 |
| 26 Jun 2009 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2 |
| 25 Jun 2009 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 81 |
| 22 Jun 2009 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10 |
| 16 Jun 2009 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,700 |
| 11 Jun 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 100 |
| 10 Jun 2009 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 300 |
| 8 Jun 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 75 |
| 5 Jun 2009 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,550 |
| 4 Jun 2009 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 200 |
| 3 Jun 2009 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,000 |
| 2 Jun 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,000 |
| 1 Jun 2009 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 9,800 |
| 29 May 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 500 |
| 26 May 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,885 |
