| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 500 |
| 22 May 2009 | INR | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,425 |
| 21 May 2009 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,000 |
| 19 May 2009 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,500 |
| 15 May 2009 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 325 |
| 7 May 2009 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 300 |
| 23 Apr 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 700 |
| 21 Apr 2009 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,250 |
| 20 Apr 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 100 |
| 27 Mar 2009 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,250 |
| 25 Mar 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,000 |
| 24 Mar 2009 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,001 |
| 27 Feb 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 200 |
| 11 Feb 2009 | INR | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,000 |
| 9 Feb 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 100 |
| 5 Feb 2009 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 600 |
| 27 Jan 2009 | INR | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,000 |
| 22 Jan 2009 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,000 |
| 20 Jan 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 744 |
| 19 Jan 2009 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 277 |
| 16 Jan 2009 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 107 |
| 15 Jan 2009 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7 |
| 14 Jan 2009 | INR | 1.92 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 1,517 |
| 13 Jan 2009 | INR | 2.08 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,507 |
| 12 Jan 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 602 |
| 9 Jan 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 500 |
| 7 Jan 2009 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 350 |
| 1 Jan 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 850 |
| 31 Dec 2008 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 500 |
| 30 Dec 2008 | INR | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 24,305 |
