Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 15,330 |
19 Dec 2008 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 1,100 |
18 Dec 2008 | INR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 10,000 |
17 Dec 2008 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 20,100 |
15 Dec 2008 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
11 Dec 2008 | INR | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 600 |
8 Dec 2008 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 100 |
5 Dec 2008 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10,000 |
4 Dec 2008 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 500 |
26 Nov 2008 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,500 |
21 Nov 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 930 |
20 Nov 2008 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 3,007 |
19 Nov 2008 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,000 |
17 Nov 2008 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,084 |
14 Nov 2008 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,340 |
12 Nov 2008 | INR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,000 |
31 Oct 2008 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,000 |
27 Oct 2008 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 900 |
24 Oct 2008 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 800 |
21 Oct 2008 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,000 |
14 Oct 2008 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 300 |
10 Oct 2008 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7 |
6 Oct 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 7 |
3 Oct 2008 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 280 |
26 Sep 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 7 |
25 Sep 2008 | INR | 2 | 2.19 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,475 |
23 Sep 2008 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,200 |
22 Sep 2008 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,000 |
18 Sep 2008 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 15,000 |
16 Sep 2008 | INR | 2.1 | 2.3 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 16,000 |