Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 15,101 |
12 Sep 2008 | INR | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | -0.02 (-0.86%) | 12,000 |
11 Sep 2008 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,000 |
9 Sep 2008 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 10,000 |
5 Sep 2008 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 10,000 |
1 Sep 2008 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 100 |
29 Aug 2008 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 500 |
27 Aug 2008 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 150 |
25 Aug 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,100 |
21 Aug 2008 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 4,101 |
14 Aug 2008 | INR | 3.34 | 3.34 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 1,199 |
13 Aug 2008 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,000 |
12 Aug 2008 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 500 |
11 Aug 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 700 |
8 Aug 2008 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 59 |
7 Aug 2008 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,099 |
6 Aug 2008 | INR | 2.52 | 2.52 | 2.35 | 2.52 | 2.52 | +0.12 (+5%) | 3,449 |
5 Aug 2008 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,500 |
4 Aug 2008 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,400 |
30 Jul 2008 | INR | 2.48 | 2.61 | 2.48 | 2.61 | 2.61 | +0.12 (+4.82%) | 700 |
25 Jul 2008 | INR | 2.49 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,600 |
24 Jul 2008 | INR | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,000 |
23 Jul 2008 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,000 |
22 Jul 2008 | INR | 2.85 | 3.11 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 702 |
21 Jul 2008 | INR | 2.73 | 2.98 | 2.73 | 2.98 | 2.98 | +0.11 (+3.83%) | 2 |
17 Jul 2008 | INR | 2.61 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 2 |
14 Jul 2008 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 700 |
30 Jun 2008 | INR | 2.88 | 2.88 | 2.63 | 2.88 | 2.88 | +0.12 (+4.35%) | 1,300 |
27 Jun 2008 | INR | 2.54 | 2.76 | 2.54 | 2.76 | 2.76 | +0.09 (+3.37%) | 2,001 |
26 Jun 2008 | INR | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.11 (+4.30%) | 4,000 |