Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2008	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	500
17 Jun 2008	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	100
13 Jun 2008	INR	2.35	2.57	2.33	2.57	2.57	+0.12 (+4.90%)	1,000
11 Jun 2008	INR	2.25	2.45	2.25	2.45	2.45	+0.11 (+4.70%)	1,701
10 Jun 2008	INR	2.34	2.38	2.34	2.34	2.34	-0.12 (-4.88%)	1,700
9 Jun 2008	INR	2.7	2.7	2.46	2.46	2.46	-0.12 (-4.65%)	900
6 Jun 2008	INR	2.84	2.84	2.58	2.58	2.58	-0.13 (-4.80%)	1,000
5 Jun 2008	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	200
3 Jun 2008	INR	2.93	2.93	2.67	2.71	2.71	-0.09 (-3.21%)	4,287
2 Jun 2008	INR	2.8	2.8	2.8	2.8	2.8	-0.29 (-9.39%)	1,000
30 May 2008	INR	2.94	3.24	2.94	3.09	3.09	0.0 (0.0%)	2,038
28 May 2008	INR	2.9	3.09	2.9	3.09	3.09	+0.05 (+1.64%)	1,299
26 May 2008	INR	3.04	3.04	2.77	3.04	3.04	+0.14 (+4.83%)	52
23 May 2008	INR	2.9	2.9	2.9	2.9	2.9	+0.13 (+4.69%)	350
22 May 2008	INR	2.77	2.77	2.77	2.77	2.77	+0.13 (+4.92%)	400
20 May 2008	INR	2.53	2.64	2.4	2.64	2.64	+0.12 (+4.76%)	11,001
16 May 2008	INR	2.57	2.57	2.52	2.52	2.52	-0.13 (-4.91%)	3,800
15 May 2008	INR	2.65	2.65	2.65	2.65	2.65	-0.13 (-4.68%)	1,000
13 May 2008	INR	2.65	2.78	2.65	2.78	2.78	+0.13 (+4.91%)	600
12 May 2008	INR	2.89	2.9	2.65	2.65	2.65	-0.12 (-4.33%)	2,710
9 May 2008	INR	2.54	2.77	2.54	2.77	2.77	+0.13 (+4.92%)	4,000
7 May 2008	INR	2.9	2.9	2.64	2.64	2.64	-0.13 (-4.69%)	14,064
6 May 2008	INR	2.77	2.77	2.77	2.77	2.77	+0.13 (+4.92%)	2,000
5 May 2008	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	3,250
2 May 2008	INR	2.29	2.52	2.29	2.52	2.52	+0.12 (+5%)	3,000
30 Apr 2008	INR	2.33	2.4	2.33	2.4	2.4	-0.05 (-2.04%)	29,500
25 Apr 2008	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	100
23 Apr 2008	INR	2.57	2.57	2.55	2.55	2.55	+0.09 (+3.66%)	4,000
22 Apr 2008	INR	2.46	2.46	2.46	2.46	2.46	+0.05 (+2.07%)	2,000
21 Apr 2008	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	50

See Xignite Response |