| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 250 |
| 15 Apr 2008 | INR | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 100 |
| 11 Apr 2008 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
| 10 Apr 2008 | INR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 5,009 |
| 7 Apr 2008 | INR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,200 |
| 4 Apr 2008 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 3,500 |
| 3 Apr 2008 | INR | 2.67 | 2.7 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 3,248 |
| 1 Apr 2008 | INR | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,100 |
| 31 Mar 2008 | INR | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,501 |
| 28 Mar 2008 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,000 |
| 27 Mar 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 2 |
| 26 Mar 2008 | INR | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.13 (+4.55%) | 1,000 |
| 25 Mar 2008 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.09 (+3.25%) | 1 |
| 17 Mar 2008 | INR | 2.77 | 2.87 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 850 |
| 14 Mar 2008 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 300 |
| 13 Mar 2008 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 5,000 |
| 12 Mar 2008 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,308 |
| 11 Mar 2008 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 200 |
| 10 Mar 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 77,100 |
| 7 Mar 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,000 |
| 5 Mar 2008 | INR | 3.22 | 3.22 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 8,000 |
| 4 Mar 2008 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 5,200 |
| 3 Mar 2008 | INR | 3.4 | 3.4 | 3.32 | 3.4 | 3.4 | -0.08 (-2.30%) | 300 |
| 29 Feb 2008 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,654 |
| 28 Feb 2008 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 500 |
| 27 Feb 2008 | INR | 3.75 | 3.85 | 3.5 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,775 |
| 26 Feb 2008 | INR | 3.67 | 3.73 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 4,900 |
| 25 Feb 2008 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,450 |
| 22 Feb 2008 | INR | 4.06 | 4.06 | 3.86 | 4.06 | 4.06 | 0.0 (0.0%) | 102 |
| 19 Feb 2008 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,000 |
