| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | +0.28 (+3.99%) | 19,470 |
| 31 Dec 2007 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 4,850 |
| 28 Dec 2007 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 10,288 |
| 27 Dec 2007 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 2,200 |
| 26 Dec 2007 | INR | 6.29 | 6.3 | 5.92 | 6.3 | 6.3 | +0.3 (+5%) | 9,750 |
| 24 Dec 2007 | INR | 5.63 | 6 | 5.63 | 6 | 6 | +0.08 (+1.35%) | 3,568 |
| 20 Dec 2007 | INR | 5.99 | 6.28 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 21,768 |
| 19 Dec 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 15,200 |
| 18 Dec 2007 | INR | 5.2 | 5.72 | 5.2 | 5.71 | 5.71 | +0.26 (+4.77%) | 18,200 |
| 17 Dec 2007 | INR | 6.01 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 13,920 |
| 14 Dec 2007 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 6,100 |
| 13 Dec 2007 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 500 |
| 12 Dec 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 900 |
| 11 Dec 2007 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 5,801 |
| 7 Dec 2007 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 500 |
| 6 Dec 2007 | INR | 4.5 | 4.51 | 4.48 | 4.51 | 4.51 | -0.13 (-2.80%) | 1,150 |
| 5 Dec 2007 | INR | 5.06 | 5.06 | 4.64 | 4.64 | 4.64 | -0.18 (-3.73%) | 10,500 |
| 4 Dec 2007 | INR | 5.25 | 5.25 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 1,985 |
| 3 Dec 2007 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.26 (-4.94%) | 2,734 |
| 30 Nov 2007 | INR | 5 | 5.26 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,857 |
| 29 Nov 2007 | INR | 4.81 | 5.25 | 4.81 | 5.01 | 5.01 | -0.05 (-0.99%) | 9,990 |
| 28 Nov 2007 | INR | 4.58 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 3,100 |
| 27 Nov 2007 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 800 |
| 26 Nov 2007 | INR | 5.07 | 5.07 | 5 | 5.07 | 5.07 | +0.24 (+4.97%) | 5,400 |
| 23 Nov 2007 | INR | 4.79 | 4.83 | 4.61 | 4.83 | 4.83 | +0.23 (+5%) | 3,597 |
| 22 Nov 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 500 |
| 21 Nov 2007 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.09 (+2.05%) | 680 |
| 20 Nov 2007 | INR | 4.17 | 4.51 | 4.17 | 4.4 | 4.4 | +0.1 (+2.33%) | 12,888 |
| 19 Nov 2007 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 602 |
| 16 Nov 2007 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 500 |
