Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | INR | 4.3 | 4.3 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 5,312 |
14 Nov 2007 | INR | 4.38 | 4.38 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 5,499 |
13 Nov 2007 | INR | 3.9 | 4.18 | 3.9 | 4.18 | 4.18 | +0.08 (+1.95%) | 3,750 |
12 Nov 2007 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 15 |
9 Nov 2007 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,199 |
8 Nov 2007 | INR | 4.42 | 4.44 | 4.42 | 4.43 | 4.43 | +0.2 (+4.73%) | 6,199 |
7 Nov 2007 | INR | 4.63 | 4.63 | 4.2 | 4.23 | 4.23 | -0.18 (-4.08%) | 3,052 |
6 Nov 2007 | INR | 4.4 | 4.41 | 4 | 4.41 | 4.41 | +0.2 (+4.75%) | 4,215 |
5 Nov 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 100 |
2 Nov 2007 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 906 |
1 Nov 2007 | INR | 4.21 | 4.21 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 4,400 |
31 Oct 2007 | INR | 4.4 | 4.4 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 12,402 |
30 Oct 2007 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 2,500 |
29 Oct 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 11,111 |
26 Oct 2007 | INR | 4.2 | 4.2 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 9,799 |
24 Oct 2007 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,102 |
23 Oct 2007 | INR | 4.6 | 4.6 | 4.35 | 4.59 | 4.59 | +0.02 (+0.44%) | 3,499 |
22 Oct 2007 | INR | 4.8 | 4.8 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 1,600 |
19 Oct 2007 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,100 |
18 Oct 2007 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 9,288 |
17 Oct 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 15,100 |
16 Oct 2007 | INR | 5.27 | 5.68 | 5.27 | 5.35 | 5.35 | -0.19 (-3.43%) | 7,268 |
15 Oct 2007 | INR | 5.54 | 5.8 | 5.54 | 5.54 | 5.54 | -0.46 (-7.67%) | 7,700 |
12 Oct 2007 | INR | 5.66 | 6 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 7,423 |
11 Oct 2007 | INR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 13,400 |
10 Oct 2007 | INR | 6 | 6.42 | 5.82 | 5.84 | 5.84 | -0.16 (-2.67%) | 12,300 |
9 Oct 2007 | INR | 5.56 | 6.14 | 5.56 | 6 | 6 | +0.15 (+2.56%) | 53,010 |
8 Oct 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 5,570 |
5 Oct 2007 | INR | 6.16 | 6.2 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 17,088 |
4 Oct 2007 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 11,999 |