| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | INR | 7.12 | 7.12 | 6.77 | 6.8 | 6.8 | -0.32 (-4.49%) | 71,999 |
| 1 Oct 2007 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 13,750 |
| 28 Sep 2007 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 29,500 |
| 27 Sep 2007 | INR | 8.68 | 8.7 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 153,971 |
| 26 Sep 2007 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 41,938 |
| 25 Sep 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 24,911 |
| 24 Sep 2007 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 21,378 |
| 21 Sep 2007 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 11,489 |
| 20 Sep 2007 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 10,503 |
| 19 Sep 2007 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 8,232 |
| 18 Sep 2007 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 6,077 |
| 17 Sep 2007 | INR | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.27 (+4.78%) | 15,100 |
| 14 Sep 2007 | INR | 6.22 | 6.22 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 103,626 |
| 13 Sep 2007 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 5,750 |
| 12 Sep 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 24,500 |
| 11 Sep 2007 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 7,400 |
| 10 Sep 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 5,100 |
| 7 Sep 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 4,600 |
| 6 Sep 2007 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 10,200 |
| 5 Sep 2007 | INR | 4.45 | 4.45 | 4.05 | 4.45 | 4.45 | +0.21 (+4.95%) | 16,613 |
| 4 Sep 2007 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 16,001 |
| 3 Sep 2007 | INR | 4.03 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 20,700 |
| 31 Aug 2007 | INR | 3.7 | 3.85 | 3.51 | 3.85 | 3.85 | +0.18 (+4.90%) | 5,560 |
| 30 Aug 2007 | INR | 3.67 | 3.67 | 3.51 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,600 |
| 29 Aug 2007 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 400 |
| 28 Aug 2007 | INR | 3.57 | 3.9 | 3.57 | 3.61 | 3.61 | -0.1 (-2.70%) | 8,450 |
| 27 Aug 2007 | INR | 3.69 | 3.99 | 3.69 | 3.71 | 3.71 | -0.48 (-11.46%) | 11,958 |
| 24 Aug 2007 | INR | 4.26 | 4.26 | 3.86 | 4.19 | 4.19 | +0.13 (+3.20%) | 28,157 |
| 23 Aug 2007 | INR | 4.06 | 4.06 | 3.7 | 4.06 | 4.06 | +0.19 (+4.91%) | 45,702 |
| 22 Aug 2007 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 14,900 |
