| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 25,050 |
| 20 Aug 2007 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,838 |
| 17 Aug 2007 | INR | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 12,770 |
| 16 Aug 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 5,650 |
| 14 Aug 2007 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,150 |
| 13 Aug 2007 | INR | 2.75 | 2.91 | 2.75 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,700 |
| 10 Aug 2007 | INR | 2.78 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 17,300 |
| 9 Aug 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 50 |
| 8 Aug 2007 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,000 |
| 7 Aug 2007 | INR | 2.25 | 2.41 | 2.22 | 2.41 | 2.41 | +0.11 (+4.78%) | 6,700 |
| 6 Aug 2007 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,700 |
| 3 Aug 2007 | INR | 2.17 | 2.37 | 2.17 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,250 |
| 2 Aug 2007 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 300 |
| 1 Aug 2007 | INR | 2.61 | 2.61 | 2.37 | 2.37 | 2.37 | -0.13 (-5.20%) | 1,600 |
| 31 Jul 2007 | INR | 2.45 | 2.5 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 9,750 |
| 30 Jul 2007 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.07 (-2.67%) | 900 |
| 27 Jul 2007 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.1 (-3.68%) | 400 |
| 26 Jul 2007 | INR | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,900 |
| 25 Jul 2007 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 600 |
| 24 Jul 2007 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,230 |
| 23 Jul 2007 | INR | 3.36 | 3.36 | 3.09 | 3.09 | 3.09 | -0.12 (-3.74%) | 110 |
| 20 Jul 2007 | INR | 3.25 | 3.51 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 10,556 |
| 19 Jul 2007 | INR | 3.58 | 3.6 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 14,225 |
| 18 Jul 2007 | INR | 3.43 | 3.55 | 3.43 | 3.53 | 3.53 | -0.08 (-2.22%) | 7,251 |
| 17 Jul 2007 | INR | 3.61 | 3.97 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 7,898 |
| 16 Jul 2007 | INR | 4.06 | 4.06 | 3.68 | 3.74 | 3.74 | -0.13 (-3.36%) | 34,297 |
| 13 Jul 2007 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 9,800 |
| 12 Jul 2007 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,400 |
| 11 Jul 2007 | INR | 3.52 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 14,262 |
| 10 Jul 2007 | INR | 3.2 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 15,358 |
