| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | INR | 2.05 | 2.05 | 1.93 | 2.05 | 2.05 | -0.04 (-1.91%) | 12,200 |
| 24 May 2007 | INR | 1.96 | 2.09 | 1.96 | 2.09 | 2.09 | +0.13 (+6.63%) | 2,207 |
| 23 May 2007 | INR | 1.92 | 2.12 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 20,091 |
| 22 May 2007 | INR | 2.01 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,000 |
| 21 May 2007 | INR | 1.95 | 1.95 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,851 |
| 18 May 2007 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,175 |
| 17 May 2007 | INR | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,200 |
| 16 May 2007 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,250 |
| 15 May 2007 | INR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,950 |
| 14 May 2007 | INR | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,500 |
| 11 May 2007 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 500 |
| 10 May 2007 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,200 |
| 9 May 2007 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,000 |
| 4 May 2007 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 677 |
| 30 Apr 2007 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 500 |
| 27 Apr 2007 | INR | 1.98 | 1.98 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,000 |
| 26 Apr 2007 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,500 |
| 25 Apr 2007 | INR | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,276 |
| 24 Apr 2007 | INR | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 300 |
| 20 Apr 2007 | INR | 1.81 | 1.91 | 1.8 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,010 |
| 19 Apr 2007 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32 (-14.61%) | 5 |
| 18 Apr 2007 | INR | 2.36 | 2.36 | 1.94 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,012 |
| 17 Apr 2007 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.19 (+9.69%) | 1 |
| 16 Apr 2007 | INR | 2 | 2 | 1.66 | 1.96 | 1.96 | +0.14 (+7.69%) | 14,979 |
| 13 Apr 2007 | INR | 2.15 | 2.15 | 1.8 | 1.82 | 1.82 | -0.14 (-7.14%) | 6,374 |
| 12 Apr 2007 | INR | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 1,101 |
| 11 Apr 2007 | INR | 2.07 | 2.07 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 32,951 |
| 10 Apr 2007 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.17 (+9.88%) | 1 |
| 9 Apr 2007 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.15 (+9.55%) | 1,176 |
| 5 Apr 2007 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.12 (+8.28%) | 1 |
