Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.13 (+9.85%) | 1,200 |
30 Mar 2007 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 140 |
29 Mar 2007 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 500 |
28 Mar 2007 | INR | 1.9 | 1.9 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 1,246 |
26 Mar 2007 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 149 |
23 Mar 2007 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 125 |
15 Mar 2007 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 25 |
14 Mar 2007 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.21 (-8.94%) | 25 |
13 Mar 2007 | INR | 2.44 | 2.44 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,064 |
12 Mar 2007 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,100 |
8 Mar 2007 | INR | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,500 |
2 Mar 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 100 |
1 Mar 2007 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 900 |
23 Feb 2007 | INR | 2.53 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,000 |
22 Feb 2007 | INR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.11 (+4.31%) | 1,000 |
21 Feb 2007 | INR | 2.6 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,700 |
20 Feb 2007 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,255 |
19 Feb 2007 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,500 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.84 | 2.84 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 1,889 |
14 Feb 2007 | INR | 2.89 | 2.89 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,500 |
13 Feb 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 500 |
12 Feb 2007 | INR | 2.96 | 2.96 | 2.68 | 2.93 | 2.93 | +0.11 (+3.90%) | 12,267 |
9 Feb 2007 | INR | 2.8 | 2.82 | 2.57 | 2.82 | 2.82 | +0.12 (+4.44%) | 9,902 |
8 Feb 2007 | INR | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,500 |
7 Feb 2007 | INR | 2.75 | 2.86 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 4,000 |
6 Feb 2007 | INR | 2.72 | 2.73 | 2.52 | 2.73 | 2.73 | +0.13 (+5%) | 6,700 |
5 Feb 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 940 |
2 Feb 2007 | INR | 2.62 | 2.62 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,226 |
1 Feb 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,000 |