Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,000
30 Jan 2007	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
29 Jan 2007	INR	2.48	2.5	2.4	2.4	2.4	-0.05 (-2.04%)	2,190
26 Jan 2007	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
25 Jan 2007	INR	2.48	2.48	2.37	2.45	2.45	-0.04 (-1.61%)	10,212
24 Jan 2007	INR	2.5	2.52	2.49	2.49	2.49	-0.06 (-2.35%)	3,400
23 Jan 2007	INR	2.69	2.69	2.55	2.55	2.55	-0.04 (-1.54%)	6,000
22 Jan 2007	INR	2.58	2.59	2.57	2.59	2.59	-0.11 (-4.07%)	5,025
19 Jan 2007	INR	2.58	2.7	2.53	2.7	2.7	+0.12 (+4.65%)	6,000
18 Jan 2007	INR	2.41	2.59	2.4	2.58	2.58	+0.11 (+4.45%)	6,040
17 Jan 2007	INR	2.5	2.51	2.47	2.47	2.47	-0.04 (-1.59%)	14,000
16 Jan 2007	INR	2.7	2.7	2.5	2.51	2.51	-0.07 (-2.71%)	1,780
15 Jan 2007	INR	2.58	2.58	2.35	2.58	2.58	+0.12 (+4.88%)	15,360
12 Jan 2007	INR	2.46	2.5	2.45	2.46	2.46	-0.04 (-1.60%)	4,800
11 Jan 2007	INR	2.57	2.57	2.5	2.5	2.5	-0.1 (-3.85%)	8,800
10 Jan 2007	INR	2.62	2.62	2.45	2.6	2.6	+0.1 (+4%)	15,000
9 Jan 2007	INR	2.4	2.5	2.4	2.5	2.5	+0.11 (+4.60%)	9,155
8 Jan 2007	INR	2.39	2.39	2.35	2.39	2.39	+0.11 (+4.82%)	8,642
5 Jan 2007	INR	2.1	2.31	2.1	2.28	2.28	+0.08 (+3.64%)	18,955
4 Jan 2007	INR	2.2	2.36	2.15	2.2	2.2	-0.05 (-2.22%)	11,148
3 Jan 2007	INR	2.27	2.27	2.07	2.25	2.25	+0.08 (+3.69%)	4,436
2 Jan 2007	INR	0	0	0	2.17	2.17	0.0 (0.0%)	0
1 Jan 2007	INR	0	0	0	2.17	2.17	0.0 (0.0%)	0
29 Dec 2006	INR	2.17	2.35	2.17	2.17	2.17	-0.22 (-9.21%)	5,002
28 Dec 2006	INR	2.24	2.39	2.24	2.39	2.39	+0.04 (+1.70%)	4,040
27 Dec 2006	INR	2.44	2.44	2.35	2.35	2.35	-0.02 (-0.84%)	2,300
26 Dec 2006	INR	2.49	2.49	2.37	2.37	2.37	-0.12 (-4.82%)	2,900
25 Dec 2006	INR	0	0	0	2.49	2.49	0.0 (0.0%)	0
22 Dec 2006	INR	2.49	2.49	2.4	2.49	2.49	+0.11 (+4.62%)	5,431
21 Dec 2006	INR	2.4	2.58	2.38	2.38	2.38	-0.12 (-4.80%)	2,500

See Xignite Response |