Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,000 |
18 Dec 2006 | INR | 2.38 | 2.41 | 2.38 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,650 |
15 Dec 2006 | INR | 2.28 | 2.39 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 5,367 |
14 Dec 2006 | INR | 2.28 | 2.28 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 7,482 |
13 Dec 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,500 |
12 Dec 2006 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 1,682 |
11 Dec 2006 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 3,550 |
8 Dec 2006 | INR | 2.07 | 2.07 | 2 | 2 | 2 | +0.02 (+1.01%) | 6,982 |
7 Dec 2006 | INR | 1.87 | 2.05 | 1.87 | 1.98 | 1.98 | +0.02 (+1.02%) | 4,200 |
6 Dec 2006 | INR | 2 | 2.1 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 4,238 |
5 Dec 2006 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
4 Dec 2006 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 6,000 |
1 Dec 2006 | INR | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,865 |
30 Nov 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,617 |
28 Nov 2006 | INR | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,857 |
27 Nov 2006 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 2,200 |
24 Nov 2006 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 600 |
23 Nov 2006 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 5,000 |
22 Nov 2006 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,000 |
21 Nov 2006 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,000 |
20 Nov 2006 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 100 |
17 Nov 2006 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,000 |
16 Nov 2006 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 1.46 | 1.54 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 7,618 |
14 Nov 2006 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,050 |
13 Nov 2006 | INR | 1.56 | 1.56 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,550 |
10 Nov 2006 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 200 |
9 Nov 2006 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 100 |