| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,300 |
| 7 Nov 2006 | INR | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 1,000 |
| 6 Nov 2006 | INR | 1.52 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,900 |
| 3 Nov 2006 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 3,600 |
| 2 Nov 2006 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 700 |
| 1 Nov 2006 | INR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 500 |
| 31 Oct 2006 | INR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,200 |
| 30 Oct 2006 | INR | 1.4 | 1.43 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 3,600 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 5,500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 1 |
| 20 Oct 2006 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 500 |
| 19 Oct 2006 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,005 |
| 18 Oct 2006 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | INR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 200 |
| 16 Oct 2006 | INR | 1.4 | 1.44 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 7,624 |
| 13 Oct 2006 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | INR | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 6,500 |
| 11 Oct 2006 | INR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 2,500 |
| 10 Oct 2006 | INR | 1.35 | 1.42 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,650 |
| 9 Oct 2006 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 3,500 |
| 6 Oct 2006 | INR | 1.36 | 1.4 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,500 |
| 5 Oct 2006 | INR | 1.48 | 1.48 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,000 |
| 4 Oct 2006 | INR | 1.4 | 1.46 | 1.34 | 1.46 | 1.46 | +0.06 (+4.29%) | 4,000 |
| 3 Oct 2006 | INR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,862 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1.47 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,468 |
| 28 Sep 2006 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,295 |
