| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 500 |
| 26 Sep 2006 | INR | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 2,500 |
| 25 Sep 2006 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 4,100 |
| 22 Sep 2006 | INR | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,300 |
| 21 Sep 2006 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,950 |
| 20 Sep 2006 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,990 |
| 19 Sep 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 100 |
| 18 Sep 2006 | INR | 1.67 | 1.75 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 6,801 |
| 15 Sep 2006 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 4,384 |
| 14 Sep 2006 | INR | 1.82 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,277 |
| 13 Sep 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 4,530 |
| 12 Sep 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,040 |
| 11 Sep 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,000 |
| 8 Sep 2006 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,850 |
| 7 Sep 2006 | INR | 2.35 | 2.35 | 1.93 | 2.2 | 2.2 | +0.06 (+2.80%) | 6,701 |
| 6 Sep 2006 | INR | 1.86 | 2.14 | 1.86 | 2.14 | 2.14 | +0.19 (+9.74%) | 301 |
| 5 Sep 2006 | INR | 2.13 | 2.13 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 703 |
| 4 Sep 2006 | INR | 1.73 | 1.94 | 1.73 | 1.94 | 1.94 | +0.17 (+9.60%) | 2,021 |
| 1 Sep 2006 | INR | 1.89 | 1.89 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,874 |
| 31 Aug 2006 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,000 |
| 30 Aug 2006 | INR | 2.25 | 2.25 | 1.89 | 1.89 | 1.89 | -0.2 (-9.57%) | 3,850 |
| 29 Aug 2006 | INR | 2.2 | 2.44 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 6,963 |
| 28 Aug 2006 | INR | 2.09 | 2.24 | 2.09 | 2.24 | 2.24 | +0.2 (+9.80%) | 12,390 |
| 25 Aug 2006 | INR | 1.71 | 2.04 | 1.71 | 2.04 | 2.04 | +0.18 (+9.68%) | 5,932 |
| 24 Aug 2006 | INR | 1.86 | 1.86 | 1.6 | 1.86 | 1.86 | +0.16 (+9.41%) | 5,465 |
| 23 Aug 2006 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 4,350 |
| 22 Aug 2006 | INR | 1.36 | 1.55 | 1.36 | 1.55 | 1.55 | +0.14 (+9.93%) | 3,010 |
| 21 Aug 2006 | INR | 1.28 | 1.41 | 1.28 | 1.41 | 1.41 | 0.0 (0.0%) | 500 |
| 18 Aug 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 200 |
| 17 Aug 2006 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
