Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	INR	0	0	0	1.42	1.42	0.0 (0.0%)	0
4 Jul 2006	INR	1.51	1.51	1.42	1.42	1.42	-0.06 (-4.05%)	1,931
3 Jul 2006	INR	0	0	0	1.48	1.48	0.0 (0.0%)	0
30 Jun 2006	INR	1.45	1.48	1.42	1.48	1.48	0.0 (0.0%)	3,499
29 Jun 2006	INR	1.5	1.5	1.48	1.48	1.48	-0.02 (-1.33%)	5,000
28 Jun 2006	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	4,300
27 Jun 2006	INR	1.55	1.55	1.55	1.55	1.55	-0.07 (-4.32%)	2,000
26 Jun 2006	INR	1.63	1.63	1.62	1.62	1.62	-0.08 (-4.71%)	1,500
23 Jun 2006	INR	1.83	1.83	1.67	1.7	1.7	-0.05 (-2.86%)	11,798
22 Jun 2006	INR	1.75	1.75	1.65	1.75	1.75	+0.08 (+4.79%)	7,271
21 Jun 2006	INR	1.67	1.83	1.67	1.67	1.67	-0.08 (-4.57%)	6,305
20 Jun 2006	INR	1.75	1.75	1.75	1.75	1.75	+0.08 (+4.79%)	2,200
19 Jun 2006	INR	1.83	1.83	1.67	1.67	1.67	-0.17 (-9.24%)	1,027
16 Jun 2006	INR	0	0	0	1.84	1.84	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	1.84	1.84	0.0 (0.0%)	0
14 Jun 2006	INR	1.84	1.84	1.84	1.84	1.84	-0.09 (-4.66%)	300
13 Jun 2006	INR	1.93	1.93	1.93	1.93	1.93	-0.1 (-4.93%)	500
12 Jun 2006	INR	2.03	2.03	2.03	2.03	2.03	-0.1 (-4.69%)	1,000
9 Jun 2006	INR	0	0	0	2.13	2.13	0.0 (0.0%)	0
8 Jun 2006	INR	2.13	2.13	2.13	2.13	2.13	-0.11 (-4.91%)	500
7 Jun 2006	INR	0	0	0	2.24	2.24	0.0 (0.0%)	0
6 Jun 2006	INR	0	0	0	2.24	2.24	0.0 (0.0%)	0
5 Jun 2006	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	100
2 Jun 2006	INR	0	0	0	2.24	2.24	0.0 (0.0%)	0
1 Jun 2006	INR	2.24	2.24	2.24	2.24	2.24	-0.01 (-0.44%)	100
31 May 2006	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
30 May 2006	INR	2.2	2.25	2.2	2.25	2.25	+0.1 (+4.65%)	3,507
29 May 2006	INR	2.1	2.15	2.1	2.15	2.15	0.0 (0.0%)	1,800
26 May 2006	INR	2	2.15	2	2.15	2.15	+0.05 (+2.38%)	1,797
25 May 2006	INR	2.1	2.11	2.1	2.1	2.1	+0.02 (+0.96%)	1,000