| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 21,279 |
| 28 Feb 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,000 |
| 27 Feb 2006 | INR | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 4,491 |
| 24 Feb 2006 | INR | 2.15 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,124 |
| 23 Feb 2006 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 6,000 |
| 22 Feb 2006 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 3,702 |
| 21 Feb 2006 | INR | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,400 |
| 20 Feb 2006 | INR | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,800 |
| 17 Feb 2006 | INR | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,900 |
| 16 Feb 2006 | INR | 2.24 | 2.33 | 2.11 | 2.15 | 2.15 | -0.09 (-4.02%) | 35,505 |
| 15 Feb 2006 | INR | 2.24 | 2.24 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 3,562 |
| 14 Feb 2006 | INR | 2.26 | 2.35 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 9,737 |
| 13 Feb 2006 | INR | 2.41 | 2.41 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,300 |
| 10 Feb 2006 | INR | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 2.2 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 5,950 |
| 7 Feb 2006 | INR | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 5,899 |
| 6 Feb 2006 | INR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 225 |
| 3 Feb 2006 | INR | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 9,700 |
| 2 Feb 2006 | INR | 2.15 | 2.28 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 3,800 |
| 1 Feb 2006 | INR | 2.39 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 3,770 |
| 31 Jan 2006 | INR | 2.35 | 2.5 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 16,430 |
| 30 Jan 2006 | INR | 2.55 | 2.55 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 7,078 |
| 27 Jan 2006 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,150 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 2.5 | 2.5 | 2.29 | 2.4 | 2.4 | -0.1 (-4%) | 18,700 |
| 24 Jan 2006 | INR | 2.6 | 2.6 | 2.39 | 2.5 | 2.5 | +0.02 (+0.81%) | 11,200 |
| 23 Jan 2006 | INR | 2.49 | 2.65 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,438 |
| 20 Jan 2006 | INR | 2.46 | 2.6 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,340 |
| 19 Jan 2006 | INR | 2.55 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 6,067 |
