Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | INR | 2.5 | 2.67 | 2.43 | 2.43 | 2.43 | -0.31 (-11.31%) | 16,730 |
17 Jan 2006 | INR | 2.58 | 2.74 | 2.54 | 2.74 | 2.74 | +0.07 (+2.62%) | 12,700 |
16 Jan 2006 | INR | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 6,000 |
13 Jan 2006 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 12,400 |
12 Jan 2006 | INR | 2.67 | 2.94 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 13,695 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 3.06 | 3.06 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 6,000 |
9 Jan 2006 | INR | 2.92 | 3.09 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,251 |
6 Jan 2006 | INR | 3.01 | 3.07 | 2.9 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,512 |
5 Jan 2006 | INR | 3.25 | 3.25 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 8,000 |
4 Jan 2006 | INR | 2.86 | 3.15 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,150 |
3 Jan 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 13,746 |
2 Jan 2006 | INR | 2.72 | 2.86 | 2.72 | 2.86 | 2.86 | +0.13 (+4.76%) | 17,200 |
30 Dec 2005 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 6,160 |
29 Dec 2005 | INR | 2.71 | 2.71 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 4,000 |
28 Dec 2005 | INR | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 1,700 |
27 Dec 2005 | INR | 2.72 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,300 |
26 Dec 2005 | INR | 3.08 | 3.08 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 438 |
23 Dec 2005 | INR | 2.75 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 5,300 |
22 Dec 2005 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,800 |
21 Dec 2005 | INR | 2.83 | 2.83 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 6,500 |
20 Dec 2005 | INR | 2.97 | 2.97 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 8,058 |
19 Dec 2005 | INR | 2.82 | 2.9 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 4,000 |
16 Dec 2005 | INR | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5,600 |
15 Dec 2005 | INR | 2.9 | 3.18 | 2.89 | 3.09 | 3.09 | +0.05 (+1.64%) | 8,000 |
14 Dec 2005 | INR | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 7,023 |
13 Dec 2005 | INR | 3.39 | 3.39 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 13,100 |
12 Dec 2005 | INR | 3.3 | 3.39 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 7,450 |
9 Dec 2005 | INR | 3.05 | 3.25 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,950 |
8 Dec 2005 | INR | 3 | 3.17 | 2.95 | 3.15 | 3.15 | +0.13 (+4.30%) | 24,200 |