Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 250 |
9 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 15,356 |
2 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 710 |
26 Aug 2022 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 518 |
22 Aug 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 4,110 |
19 Aug 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 1 |
18 Aug 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 1 |
17 Aug 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 100 |
16 Aug 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,331 |
12 Aug 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 747 |
11 Aug 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 300 |
10 Aug 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 2,452 |
8 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,011 |
5 Aug 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1 |
4 Aug 2022 | INR | 7.41 | 8.17 | 7.41 | 8.17 | 8.17 | +0.38 (+4.88%) | 501 |
3 Aug 2022 | INR | 7.79 | 8.61 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,514 |
2 Aug 2022 | INR | 9.06 | 9.06 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 101 |
1 Aug 2022 | INR | 7.81 | 8.63 | 7.81 | 8.63 | 8.63 | +0.41 (+4.99%) | 11 |
29 Jul 2022 | INR | 9.08 | 9.08 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 12 |
28 Jul 2022 | INR | 9.54 | 9.54 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 11 |