| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | INR | 3.45 | 3.95 | 3.25 | 3.38 | 3.38 | +0.04 (+1.20%) | 145,318 |
| 4 Jan 2005 | INR | 3.2 | 3.4 | 2.76 | 3.34 | 3.34 | +0.27 (+8.79%) | 54,285 |
| 3 Jan 2005 | INR | 2.95 | 3.2 | 2.91 | 3.07 | 3.07 | +0.18 (+6.23%) | 102,275 |
| 31 Dec 2004 | INR | 2.94 | 2.94 | 2.71 | 2.89 | 2.89 | +0.19 (+7.04%) | 60,090 |
| 30 Dec 2004 | INR | 2.55 | 2.89 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 82,325 |
| 29 Dec 2004 | INR | 2.76 | 2.9 | 2.56 | 2.75 | 2.75 | 0.0 (0.0%) | 49,225 |
| 28 Dec 2004 | INR | 2.75 | 2.77 | 2.49 | 2.75 | 2.75 | +0.22 (+8.70%) | 50,400 |
| 27 Dec 2004 | INR | 2.71 | 2.71 | 2.5 | 2.53 | 2.53 | +0.08 (+3.27%) | 45,750 |
| 24 Dec 2004 | INR | 2.8 | 2.8 | 2.45 | 2.45 | 2.45 | -0.17 (-6.49%) | 34,300 |
| 23 Dec 2004 | INR | 2.59 | 2.64 | 2.44 | 2.62 | 2.62 | +0.21 (+8.71%) | 23,393 |
| 22 Dec 2004 | INR | 2.98 | 2.98 | 2.4 | 2.41 | 2.41 | -0.24 (-9.06%) | 40,002 |
| 21 Dec 2004 | INR | 2.6 | 2.79 | 2.46 | 2.65 | 2.65 | -0.01 (-0.38%) | 42,301 |
| 20 Dec 2004 | INR | 2.32 | 2.82 | 2.32 | 2.66 | 2.66 | +0.3 (+12.71%) | 23,200 |
| 17 Dec 2004 | INR | 2.33 | 2.49 | 2.33 | 2.36 | 2.36 | -0.14 (-5.60%) | 11,250 |
| 16 Dec 2004 | INR | 2.64 | 2.64 | 2.42 | 2.5 | 2.5 | -0.18 (-6.72%) | 17,540 |
| 15 Dec 2004 | INR | 2.46 | 2.79 | 2.46 | 2.68 | 2.68 | -0.11 (-3.94%) | 17,670 |
| 14 Dec 2004 | INR | 2.51 | 2.8 | 2.5 | 2.79 | 2.79 | +0.12 (+4.49%) | 21,197 |
| 13 Dec 2004 | INR | 2.7 | 2.98 | 2.5 | 2.67 | 2.67 | -0.13 (-4.64%) | 13,000 |
| 10 Dec 2004 | INR | 2.8 | 2.88 | 2.57 | 2.8 | 2.8 | +0.4 (+16.67%) | 67,300 |
| 9 Dec 2004 | INR | 1.65 | 2.4 | 1.65 | 2.4 | 2.4 | +0.4 (+20%) | 139,170 |
| 8 Dec 2004 | INR | 2.22 | 2.35 | 1.93 | 2 | 2 | -0.4 (-16.67%) | 238,948 |
| 7 Dec 2004 | INR | 2.36 | 2.5 | 2.1 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,970 |
| 6 Dec 2004 | INR | 2.25 | 2.88 | 2.25 | 2.39 | 2.39 | -0.19 (-7.36%) | 31,628 |
| 3 Dec 2004 | INR | 2.5 | 2.64 | 2.3 | 2.58 | 2.58 | -0.09 (-3.37%) | 21,903 |
| 2 Dec 2004 | INR | 2.29 | 2.87 | 2.29 | 2.67 | 2.67 | -0.08 (-2.91%) | 26,100 |
| 1 Dec 2004 | INR | 2.85 | 3.23 | 2.47 | 2.75 | 2.75 | -0.33 (-10.71%) | 243,575 |
| 30 Nov 2004 | INR | 3.49 | 3.64 | 3 | 3.08 | 3.08 | -0.12 (-3.75%) | 54,800 |
| 29 Nov 2004 | INR | 3.9 | 3.9 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 50,219 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 3.5 | 3.5 | 3.02 | 3.28 | 3.28 | -0.06 (-1.80%) | 60,472 |
