| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1.95 | 2.1 | 1.83 | 2.02 | 2.02 | 0.0 (0.0%) | 65,814 |
| 11 Oct 2004 | INR | 2.24 | 2.24 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 46,779 |
| 8 Oct 2004 | INR | 2.13 | 2.13 | 1.77 | 2 | 2 | +0.09 (+4.71%) | 53,933 |
| 7 Oct 2004 | INR | 2.16 | 2.16 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 30,138 |
| 6 Oct 2004 | INR | 2.2 | 2.2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 86,307 |
| 5 Oct 2004 | INR | 2.49 | 2.49 | 1.9 | 2.05 | 2.05 | -0.09 (-4.21%) | 153,891 |
| 4 Oct 2004 | INR | 2.15 | 2.15 | 1.95 | 2.14 | 2.14 | +0.11 (+5.42%) | 138,777 |
| 1 Oct 2004 | INR | 2 | 2.15 | 1.9 | 2.03 | 2.03 | +0.05 (+2.53%) | 84,665 |
| 30 Sep 2004 | INR | 2.15 | 2.15 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 49,348 |
| 29 Sep 2004 | INR | 2 | 2.05 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 18,004 |
| 28 Sep 2004 | INR | 2 | 2.07 | 1.91 | 2.07 | 2.07 | +0.11 (+5.61%) | 35,971 |
| 27 Sep 2004 | INR | 2.1 | 2.1 | 1.87 | 1.96 | 1.96 | -0.05 (-2.49%) | 53,500 |
| 24 Sep 2004 | INR | 2 | 2.04 | 1.95 | 2.01 | 2.01 | +0.13 (+6.91%) | 9,706 |
| 23 Sep 2004 | INR | 1.95 | 1.95 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 6,214 |
| 22 Sep 2004 | INR | 2 | 2.07 | 1.7 | 1.83 | 1.83 | -0.14 (-7.11%) | 32,243 |
| 21 Sep 2004 | INR | 2.35 | 2.35 | 1.85 | 1.97 | 1.97 | -0.12 (-5.74%) | 25,938 |
| 20 Sep 2004 | INR | 2.14 | 2.18 | 1.93 | 2.09 | 2.09 | +0.19 (+10%) | 39,766 |
| 17 Sep 2004 | INR | 1.9 | 1.92 | 1.68 | 1.9 | 1.9 | +0.26 (+15.85%) | 38,104 |
| 16 Sep 2004 | INR | 2 | 2 | 1.61 | 1.64 | 1.64 | -0.3 (-15.46%) | 262,347 |
| 15 Sep 2004 | INR | 2.15 | 2.15 | 1.71 | 1.94 | 1.94 | -0.07 (-3.48%) | 195,732 |
| 14 Sep 2004 | INR | 2.15 | 2.15 | 1.7 | 2.01 | 2.01 | -0.01 (-0.50%) | 236,813 |
| 13 Sep 2004 | INR | 2.3 | 2.3 | 1.82 | 2.02 | 2.02 | -0.13 (-6.05%) | 173,221 |
| 10 Sep 2004 | INR | 2.15 | 2.2 | 1.85 | 2.15 | 2.15 | +0.06 (+2.87%) | 177,400 |
| 9 Sep 2004 | INR | 2.25 | 2.25 | 1.87 | 2.09 | 2.09 | -0.03 (-1.42%) | 129,523 |
| 8 Sep 2004 | INR | 2.35 | 2.35 | 1.81 | 2.12 | 2.12 | -0.02 (-0.93%) | 138,520 |
| 7 Sep 2004 | INR | 2.2 | 2.24 | 1.86 | 2.14 | 2.14 | +0.02 (+0.94%) | 124,551 |
| 6 Sep 2004 | INR | 2.02 | 2.74 | 1.94 | 2.12 | 2.12 | -0.3 (-12.40%) | 134,823 |
| 3 Sep 2004 | INR | 2.15 | 2.79 | 2.09 | 2.42 | 2.42 | -0.11 (-4.35%) | 69,776 |
| 2 Sep 2004 | INR | 2.99 | 2.99 | 2.25 | 2.53 | 2.53 | -0.14 (-5.24%) | 102,196 |
