| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | INR | 5.15 | 5.19 | 4.41 | 4.83 | 4.83 | +0.11 (+2.33%) | 53,063 |
| 27 Apr 2004 | INR | 5 | 5 | 4.31 | 4.72 | 4.72 | -0.05 (-1.05%) | 85,361 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 5.03 | 5.03 | 4.24 | 4.77 | 4.77 | +0.07 (+1.49%) | 65,647 |
| 22 Apr 2004 | INR | 5.02 | 5.02 | 4.31 | 4.7 | 4.7 | 0.0 (0.0%) | 63,962 |
| 21 Apr 2004 | INR | 5.01 | 5.01 | 4.4 | 4.7 | 4.7 | +0.01 (+0.21%) | 57,404 |
| 20 Apr 2004 | INR | 5.01 | 5.01 | 4.45 | 4.69 | 4.69 | -0.05 (-1.05%) | 35,951 |
| 19 Apr 2004 | INR | 5.01 | 5.01 | 4.24 | 4.74 | 4.74 | +0.13 (+2.82%) | 49,555 |
| 16 Apr 2004 | INR | 4.98 | 4.99 | 4.41 | 4.61 | 4.61 | -0.28 (-5.73%) | 38,976 |
| 15 Apr 2004 | INR | 4.5 | 4.9 | 4.22 | 4.89 | 4.89 | +0.24 (+5.16%) | 40,401 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 5.11 | 5.4 | 4.5 | 4.65 | 4.65 | -0.34 (-6.81%) | 45,170 |
| 12 Apr 2004 | INR | 5.6 | 5.85 | 4.88 | 4.99 | 4.99 | -0.43 (-7.93%) | 49,917 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 5.4 | 5.69 | 4.91 | 5.42 | 5.42 | +0.03 (+0.56%) | 46,623 |
| 7 Apr 2004 | INR | 5.3 | 5.75 | 4.9 | 5.39 | 5.39 | +0.12 (+2.28%) | 34,540 |
| 6 Apr 2004 | INR | 5.3 | 5.45 | 4.81 | 5.27 | 5.27 | +0.21 (+4.15%) | 48,546 |
| 5 Apr 2004 | INR | 5.4 | 5.4 | 4.85 | 5.06 | 5.06 | -0.02 (-0.39%) | 38,416 |
| 2 Apr 2004 | INR | 5 | 5.28 | 4.35 | 5.08 | 5.08 | +0.27 (+5.61%) | 33,644 |
| 1 Apr 2004 | INR | 4.9 | 4.98 | 4.12 | 4.81 | 4.81 | +0.28 (+6.18%) | 36,210 |
| 31 Mar 2004 | INR | 4.97 | 5.35 | 4.5 | 4.53 | 4.53 | -0.46 (-9.22%) | 39,425 |
| 30 Mar 2004 | INR | 5.5 | 5.75 | 4.82 | 4.99 | 4.99 | -0.36 (-6.73%) | 31,200 |
| 29 Mar 2004 | INR | 5.4 | 5.6 | 4.77 | 5.35 | 5.35 | +0.06 (+1.13%) | 35,495 |
| 26 Mar 2004 | INR | 5.85 | 5.85 | 5.04 | 5.29 | 5.29 | -0.3 (-5.37%) | 54,205 |
| 25 Mar 2004 | INR | 5.7 | 5.7 | 5.15 | 5.59 | 5.59 | +0.4 (+7.71%) | 33,780 |
| 24 Mar 2004 | INR | 5.2 | 5.55 | 4.76 | 5.19 | 5.19 | +0.12 (+2.37%) | 39,490 |
| 23 Mar 2004 | INR | 5 | 5.09 | 4.55 | 5.07 | 5.07 | +0.44 (+9.50%) | 23,932 |
| 22 Mar 2004 | INR | 4.5 | 4.7 | 4.1 | 4.63 | 4.63 | +0.35 (+8.18%) | 48,480 |
| 19 Mar 2004 | INR | 4.45 | 4.75 | 4.01 | 4.28 | 4.28 | -0.14 (-3.17%) | 32,858 |
| 18 Mar 2004 | INR | 5 | 5 | 4.42 | 4.42 | 4.42 | -0.48 (-9.80%) | 27,135 |
