| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 400 |
| 3 Feb 2004 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 500 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 1,375 |
| 29 Jan 2004 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,180 |
| 28 Jan 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 2,900 |
| 27 Jan 2004 | INR | 7.4 | 7.47 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 118,248 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7.09 | 7.37 | 7.09 | 7.33 | 7.33 | +0.1 (+1.38%) | 350,540 |
| 22 Jan 2004 | INR | 7.51 | 7.51 | 7.23 | 7.23 | 7.23 | -0.14 (-1.90%) | 134,870 |
| 21 Jan 2004 | INR | 7.49 | 7.59 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 233,355 |
| 20 Jan 2004 | INR | 7.71 | 7.74 | 7.48 | 7.52 | 7.52 | -0.11 (-1.44%) | 288,579 |
| 19 Jan 2004 | INR | 7.58 | 7.66 | 7.43 | 7.63 | 7.63 | +0.12 (+1.60%) | 263,413 |
| 16 Jan 2004 | INR | 7.51 | 7.51 | 7.23 | 7.51 | 7.51 | +0.14 (+1.90%) | 351,075 |
| 15 Jan 2004 | INR | 7.41 | 7.44 | 7.21 | 7.37 | 7.37 | +0.07 (+0.96%) | 395,624 |
| 14 Jan 2004 | INR | 7.3 | 7.3 | 7.11 | 7.3 | 7.3 | +0.14 (+1.96%) | 343,248 |
| 13 Jan 2004 | INR | 7.16 | 7.16 | 6.99 | 7.16 | 7.16 | +0.14 (+1.99%) | 214,920 |
| 12 Jan 2004 | INR | 7.04 | 7.04 | 6.88 | 7.02 | 7.02 | +0.11 (+1.59%) | 248,280 |
| 9 Jan 2004 | INR | 6.92 | 6.92 | 6.77 | 6.91 | 6.91 | +0.12 (+1.77%) | 276,410 |
| 8 Jan 2004 | INR | 6.8 | 6.8 | 6.6 | 6.79 | 6.79 | +0.12 (+1.80%) | 236,394 |
| 7 Jan 2004 | INR | 6.62 | 6.67 | 6.48 | 6.67 | 6.67 | +0.13 (+1.99%) | 202,985 |
| 6 Jan 2004 | INR | 6.5 | 6.55 | 6.37 | 6.54 | 6.54 | +0.11 (+1.71%) | 263,927 |
| 5 Jan 2004 | INR | 6.43 | 6.43 | 6.25 | 6.43 | 6.43 | +0.12 (+1.90%) | 251,540 |
| 2 Jan 2004 | INR | 6.31 | 6.31 | 6.07 | 6.31 | 6.31 | +0.12 (+1.94%) | 532,140 |
| 1 Jan 2004 | INR | 6.11 | 6.19 | 5.95 | 6.19 | 6.19 | +0.12 (+1.98%) | 425,415 |
| 31 Dec 2003 | INR | 6.01 | 6.07 | 5.88 | 6.07 | 6.07 | +0.11 (+1.85%) | 175,905 |
| 30 Dec 2003 | INR | 5.86 | 5.96 | 5.8 | 5.96 | 5.96 | +0.11 (+1.88%) | 132,600 |
| 29 Dec 2003 | INR | 5.77 | 5.85 | 5.67 | 5.85 | 5.85 | +0.11 (+1.92%) | 193,240 |
| 26 Dec 2003 | INR | 5.7 | 5.74 | 5.52 | 5.74 | 5.74 | +0.11 (+1.95%) | 175,920 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
