Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 10.32 | 10.32 | 9.5 | 10.28 | 10.28 | +0.29 (+2.90%) | 3,091 |
13 Jun 2022 | INR | 9.12 | 9.99 | 9.12 | 9.99 | 9.99 | +0.39 (+4.06%) | 2,050 |
10 Jun 2022 | INR | 9.6 | 10.07 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 2,485 |
9 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.48 (-4.54%) | 50 |
31 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,691 |
19 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
16 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 7,922 |
11 May 2022 | INR | 11.71 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 7,815 |
10 May 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |