Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	INR	7.5	8	7.45	7.9	7.9	+0.25 (+3.27%)	23,472
27 May 2003	INR	8.2	8.25	7.6	7.65	7.65	-0.25 (-3.16%)	31,420
26 May 2003	INR	8.05	8.05	7.35	7.9	7.9	+0.2 (+2.60%)	13,340
23 May 2003	INR	7.6	7.95	7.35	7.7	7.7	0.0 (0.0%)	35,390
22 May 2003	INR	7	7.7	7	7.7	7.7	+0.35 (+4.76%)	8,735
21 May 2003	INR	7.15	7.4	7.15	7.35	7.35	+0.25 (+3.52%)	9,250
20 May 2003	INR	6.95	7.1	6.85	7.1	7.1	+0.25 (+3.65%)	7,070
19 May 2003	INR	6.6	6.85	6.55	6.85	6.85	+0.25 (+3.79%)	5,908
16 May 2003	INR	6.6	6.65	6.55	6.6	6.6	0.0 (0.0%)	4,210
15 May 2003	INR	6.9	7	6.6	6.6	6.6	-0.2 (-2.94%)	8,950
14 May 2003	INR	6.5	6.8	6.5	6.8	6.8	+0.25 (+3.82%)	25,300
13 May 2003	INR	6.75	6.75	6.55	6.55	6.55	+0.05 (+0.77%)	2,600
12 May 2003	INR	6.6	6.65	6.5	6.5	6.5	+0.05 (+0.78%)	4,000
9 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
8 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
7 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
6 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
5 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
2 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
1 May 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
30 Apr 2003	INR	6.45	6.45	6.45	6.45	6.45	-0.3 (-4.44%)	100
29 Apr 2003	INR	0	0	0	6.75	6.75	0.0 (0.0%)	0
28 Apr 2003	INR	6.75	6.75	6.75	6.75	6.75	-0.35 (-4.93%)	100
25 Apr 2003	INR	7.1	7.1	7.1	7.1	7.1	-0.35 (-4.70%)	100
24 Apr 2003	INR	0	0	0	7.45	7.45	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	7.45	7.45	0.0 (0.0%)	0
22 Apr 2003	INR	0	0	0	7.45	7.45	0.0 (0.0%)	0
21 Apr 2003	INR	7.45	7.45	7.45	7.45	7.45	-0.35 (-4.49%)	100
18 Apr 2003	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0