Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.7 (+19.54%) | 100 |
3 Mar 2003 | INR | 8.95 | 8.95 | 8.7 | 8.7 | 8.7 | +1.2 (+16.00%) | 200 |
28 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.2 (+19.05%) | 500 |
27 Feb 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.05 (+20%) | 900 |
25 Feb 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.85 (+19.32%) | 1,500 |
24 Feb 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 100 |
21 Feb 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 100 |
18 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 100 |
17 Feb 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,000 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,000 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |