Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,750 |
15 Mar 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 9 |
14 Mar 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 500 |
11 Mar 2022 | INR | 7.93 | 8.3 | 7.93 | 8.3 | 8.3 | +0.39 (+4.93%) | 309 |
10 Mar 2022 | INR | 8.73 | 8.73 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 709 |
9 Mar 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 7,000 |
7 Mar 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 1,075 |
4 Mar 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 2,891 |
3 Mar 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 2,118 |
28 Feb 2022 | INR | 9.36 | 10.2 | 9.36 | 10.2 | 10.2 | +0.35 (+3.55%) | 1,025 |
25 Feb 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 591 |
22 Feb 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 100 |
18 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.49 (-4.30%) | 2,000 |
16 Feb 2022 | INR | 11.43 | 11.43 | 10.5 | 11.39 | 11.39 | +0.49 (+4.50%) | 3,547 |
15 Feb 2022 | INR | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | +0.51 (+4.91%) | 17,150 |
14 Feb 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 3,390 |
11 Feb 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 10.75 | 10.75 | 9.9 | 9.9 | 9.9 | -0.34 (-3.32%) | 510 |
9 Feb 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 260 |
8 Feb 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 800 |
7 Feb 2022 | INR | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,500 |
4 Feb 2022 | INR | 10.29 | 10.29 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 1,880 |
3 Feb 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 10 |