Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 9.8 | 9.8 | 9 | 9.8 | 9.8 | +0.46 (+4.93%) | 8,726 |
1 Feb 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 10 |
31 Jan 2022 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 17,225 |
28 Jan 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 500 |
27 Jan 2022 | INR | 7.97 | 8.79 | 7.97 | 8.72 | 8.72 | +0.34 (+4.06%) | 7,010 |
25 Jan 2022 | INR | 8.37 | 9.25 | 8.37 | 8.38 | 8.38 | -0.43 (-4.88%) | 5,690 |
24 Jan 2022 | INR | 9 | 9.46 | 8.75 | 8.81 | 8.81 | -0.22 (-2.44%) | 879 |
21 Jan 2022 | INR | 9.03 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 570 |
20 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 325 |
18 Jan 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 9.95 | 10.2 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 797 |
14 Jan 2022 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 406 |
13 Jan 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,000 |
12 Jan 2022 | INR | 9.95 | 10 | 9.46 | 9.95 | 9.95 | 0.0 (0.0%) | 4,244 |
11 Jan 2022 | INR | 10.1 | 10.6 | 9.6 | 9.95 | 9.95 | -0.15 (-1.49%) | 13,729 |
10 Jan 2022 | INR | 9.47 | 10.1 | 9.18 | 10.1 | 10.1 | +0.44 (+4.55%) | 1,830 |
7 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 1,550 |
31 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |