Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 10,000 |
17 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 100 |
3 Dec 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 200 |
29 Nov 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 90 |
28 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 50 |
17 Nov 2021 | INR | 11.75 | 12.05 | 10.92 | 11.87 | 11.87 | +0.38 (+3.31%) | 7,130 |
16 Nov 2021 | INR | 11.49 | 11.68 | 10.9 | 11.49 | 11.49 | +0.27 (+2.41%) | 25,442 |
15 Nov 2021 | INR | 11.35 | 11.36 | 10.29 | 11.22 | 11.22 | +0.4 (+3.70%) | 11,349 |
12 Nov 2021 | INR | 10.82 | 10.82 | 10.31 | 10.82 | 10.82 | +0.51 (+4.95%) | 12,765 |
11 Nov 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 4,070 |
10 Nov 2021 | INR | 9.36 | 9.82 | 8.91 | 9.82 | 9.82 | +0.46 (+4.91%) | 8,605 |