Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,902 |
8 Nov 2021 | INR | 8.92 | 8.92 | 8.09 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,312 |
3 Nov 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,500 |
1 Nov 2021 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 300 |
29 Oct 2021 | INR | 8.5 | 8.7 | 8.1 | 8.5 | 8.5 | -0.01 (-0.12%) | 4,488 |
28 Oct 2021 | INR | 8.87 | 8.87 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 560 |
27 Oct 2021 | INR | 8.58 | 8.58 | 8 | 8.45 | 8.45 | +0.27 (+3.30%) | 13,168 |
26 Oct 2021 | INR | 8.17 | 8.57 | 8.17 | 8.18 | 8.18 | +0.01 (+0.12%) | 24,019 |
25 Oct 2021 | INR | 8.79 | 8.79 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 1,350 |
22 Oct 2021 | INR | 8.59 | 9.04 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 455 |
21 Oct 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 50 |
20 Oct 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 8.95 | 9.51 | 8.95 | 9.51 | 9.51 | +0.26 (+2.81%) | 5,024 |
14 Oct 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10 |
12 Oct 2021 | INR | 8.83 | 9.25 | 8.83 | 9.25 | 9.25 | +0.27 (+3.01%) | 25 |
11 Oct 2021 | INR | 8.32 | 9.18 | 8.32 | 8.98 | 8.98 | +0.23 (+2.63%) | 13,780 |
8 Oct 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 8.76 | 8.76 | 7.94 | 8.75 | 8.75 | +0.4 (+4.79%) | 5,520 |
1 Oct 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,000 |
24 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |