Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 1,000 |
17 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 400 |
9 Sep 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 1,750 |
3 Sep 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 1,100 |
29 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 100 |
20 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 100 |
13 Aug 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |