| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.53 (+4.66%) | 325 |
| 9 Aug 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 3,500 |
| 6 Aug 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 3,526 |
| 5 Aug 2021 | INR | 10.33 | 10.33 | 9.35 | 10.33 | 10.33 | +0.49 (+4.98%) | 44,483 |
| 4 Aug 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 18,330 |
| 3 Aug 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,800 |
| 2 Aug 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 248 |
| 30 Jul 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 15,350 |
| 29 Jul 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 8,681 |
| 28 Jul 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 5,107 |
| 27 Jul 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 13,000 |
| 26 Jul 2021 | INR | 7.03 | 7.03 | 7 | 7.03 | 7.03 | +0.33 (+4.93%) | 7,445 |
| 23 Jul 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 12,550 |
| 22 Jul 2021 | INR | 6 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 21,135 |
| 20 Jul 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 10,494 |
| 19 Jul 2021 | INR | 5.55 | 5.8 | 5.43 | 5.8 | 5.8 | +0.27 (+4.88%) | 34,959 |
| 16 Jul 2021 | INR | 5.61 | 5.92 | 5.36 | 5.53 | 5.53 | -0.11 (-1.95%) | 30,177 |
| 15 Jul 2021 | INR | 6.13 | 6.13 | 5.62 | 5.64 | 5.64 | -0.2 (-3.42%) | 10,959 |
| 14 Jul 2021 | INR | 5.48 | 6.01 | 5.48 | 5.84 | 5.84 | +0.08 (+1.39%) | 14,431 |
| 13 Jul 2021 | INR | 6.25 | 6.25 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 23,002 |
| 12 Jul 2021 | INR | 6.25 | 6.68 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 7,111 |
| 9 Jul 2021 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 480 |
| 8 Jul 2021 | INR | 6.46 | 6.8 | 6.46 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,602 |
| 7 Jul 2021 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,300 |
| 6 Jul 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 3 |
| 5 Jul 2021 | INR | 6.99 | 7.34 | 6.99 | 7.34 | 7.34 | -0.01 (-0.14%) | 3,850 |
| 2 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 7.11 | 7.35 | 7.11 | 7.35 | 7.35 | +0.1 (+1.38%) | 705 |
