| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 7.25 | 7.34 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 4,935 |
| 29 Jun 2021 | INR | 7.2 | 7.4 | 7.2 | 7.39 | 7.39 | +0.05 (+0.68%) | 2,130 |
| 28 Jun 2021 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 1,915 |
| 25 Jun 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,005 |
| 24 Jun 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 10 |
| 23 Jun 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,187 |
| 22 Jun 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 1,625 |
| 21 Jun 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 4 |
| 18 Jun 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 263 |
| 17 Jun 2021 | INR | 8.26 | 8.41 | 8.26 | 8.41 | 8.41 | -0.01 (-0.12%) | 1,724 |
| 16 Jun 2021 | INR | 8.27 | 8.42 | 8.27 | 8.42 | 8.42 | -0.01 (-0.12%) | 10 |
| 15 Jun 2021 | INR | 8.5 | 8.5 | 8.28 | 8.43 | 8.43 | -0.01 (-0.12%) | 5,545 |
| 14 Jun 2021 | INR | 8.67 | 8.67 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 13,651 |
| 11 Jun 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 139 |
| 10 Jun 2021 | INR | 8.42 | 8.42 | 8.13 | 8.35 | 8.35 | +0.08 (+0.97%) | 14,682 |
| 9 Jun 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 8.27 | 8.27 | 8 | 8.27 | 8.27 | +0.16 (+1.97%) | 8,323 |
| 7 Jun 2021 | INR | 8.42 | 8.42 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 2,508 |
| 4 Jun 2021 | INR | 7.95 | 8.27 | 7.95 | 8.27 | 8.27 | +0.16 (+1.97%) | 60,457 |
| 3 Jun 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 7,603 |
| 2 Jun 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 18,900 |
| 1 Jun 2021 | INR | 8.77 | 8.77 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 2,212 |
| 31 May 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.16 (+1.90%) | 4,730 |
| 28 May 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 33,605 |
| 27 May 2021 | INR | 8.28 | 8.28 | 7.96 | 8.28 | 8.28 | +0.16 (+1.97%) | 74,136 |
| 26 May 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 5,466 |
| 25 May 2021 | INR | 7.67 | 7.97 | 7.67 | 7.97 | 7.97 | +0.15 (+1.92%) | 32,750 |
| 24 May 2021 | INR | 7.82 | 7.82 | 7.52 | 7.82 | 7.82 | +0.15 (+1.96%) | 82,079 |
| 21 May 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 20,350 |
| 20 May 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 6,567 |
