| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 9,291 |
| 18 May 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 31,960 |
| 17 May 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 5,983 |
| 14 May 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 10,352 |
| 12 May 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 611 |
| 11 May 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 2,100 |
| 10 May 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 2,401 |
| 7 May 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,300 |
| 6 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 3,205 |
| 5 May 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 5,373 |
| 4 May 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 5,360 |
| 3 May 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.37 (+9.87%) | 112,235 |
| 30 Apr 2021 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.34 (+9.97%) | 32,474 |
| 29 Apr 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 1 |
| 28 Apr 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1 |
| 27 Apr 2021 | INR | 3.13 | 3.13 | 3 | 3 | 3 | -0.15 (-4.76%) | 56 |
| 26 Apr 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 2 |
| 22 Apr 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.28 (+8.97%) | 1 |
| 20 Apr 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.18 (-5.45%) | 300 |
| 13 Apr 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 4 |
| 12 Apr 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.3 (+9.97%) | 1 |
| 9 Apr 2021 | INR | 2.92 | 3.01 | 2.92 | 3.01 | 3.01 | +0.04 (+1.35%) | 534 |
| 8 Apr 2021 | INR | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 30 |
| 7 Apr 2021 | INR | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | -0.01 (-0.33%) | 364 |
| 6 Apr 2021 | INR | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.08 (-2.57%) | 26 |
| 5 Apr 2021 | INR | 3.24 | 3.24 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 119 |
