Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 19 |
19 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1 |
18 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 19 |
17 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 5,000 |
7 Oct 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 300 |
5 Oct 2016 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,923 |
4 Oct 2016 | INR | 2.38 | 2.55 | 2.38 | 2.55 | 2.55 | +0.05 (+2%) | 2,305 |
3 Oct 2016 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,300 |
30 Sep 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 100 |
29 Sep 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 500 |
27 Sep 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,000 |
26 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 500 |
12 Sep 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 1 |
8 Sep 2016 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 101 |
7 Sep 2016 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,102 |
6 Sep 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 103 |